CHINA INTERNATIONAL DEVELOPMENT CORPORATION LIMITED Quotes China International Development Corporation Limited
Equities
264
KYG2121T1094
Textiles & Leather Goods
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.08 HKD | -5.26% |
|
-6.09% | -18.18% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.05 $ | 1.04 $ | 1.14 $ | 1.08 $ |
| Volume | 1 060 000 | 144 000 | 4 000 | 72 000 |
| Change | 0.00% | -0.95% | +9.62% | -5.26% |
| Opening | 1.02 | 1.00 | 1.14 | 1.02 |
| High | 1.05 | 1.08 | 1.14 | 1.09 |
| Low | 0.99 | 1.00 | 1.14 | 1.02 |
Performance
| 1 day | -5.26% | ||
| 1 week | -6.09% | ||
| Current month | -8.47% | ||
| 1 month | -4.42% | ||
| 3 months | -11.48% | ||
| 6 months | +58.82% | ||
| Current year | -18.18% | ||
| 1 year | +54.29% | ||
| 3 years | +18.68% | ||
| 5 years | -3.57% | ||
| 10 years | +83.05% |
Volumes
marketsDaily volume
72 000
Estimated daily volume
72 000
Avg. Volume 20 sessions
199 200
Daily volume ratio
0.36
Avg. Volume 20 sessions HKD
215 136.00
Avg. Volume 20 sessions USD
27 481.90
Record volume 1
63 088 000
Record volume 2
49 360 000
Record volume 3
34 196 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
445 720 828
Capitalization (USD)
56 937 270
Net sales (HKD)
56 042 000
Net sales (USD)
7 158 917
Number of employees
126
Sales / Employee (HKD)
444 778
Sales / Employee (USD)
56 817
Free-Float
37.96 %
Free-Float capitalization (HKD)
169 214 154
Free-Float capitalization (USD)
21 615 755
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.99
1.14
1 month
0.991.20
Current year
0.991.40
1 year
0.501.40
3 years
0.501.40
5 years
0.502.68
10 years
0.492.69
Indicators
Moving average 5 days
1.07
Moving average 20 days
1.12
Moving average 50 days
1.16
Moving average 100 days
1.17
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
+3.24%
Price spread / (MMA50)
+7.06%
Price spread / (MMA100)
+8.15%
STIM
RSI 9 days
55.56
RSI 14 days
52.05
Sector Comparison - Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.26% | -6.09% | -18.18% | +54.29% | 56.94M | ||
| +1.50% | +4.13% | -7.71% | +10.76% | 2.43B | ||
| +1.70% | +5.68% | -19.61% | +92.28% | 599M | ||
| +0.41% | +0.16% | +0.66% | +7.27% | 493M | ||
| -0.96% | +4.77% | +7.01% | +53.93% | 428M | ||
| +0.47% | +2.50% | -9.48% | +1.52% | 269M | ||
| -0.05% | +11.88% | +0.72% | +31.69% | 239M | ||
| +2.54% | +2.77% | +28.73% | +75.77% | 224M | ||
| +0.58% | +2.78% | +3.91% | +5.93% | 136M | ||
| +1.92% | +13.06% | -14.27% | +14.20% | 126M | ||
| -1.53% | -1.28% | +7.52% | +45.94% | 118M | ||
| -0.20% | +2.77% | +2.99% | -0.79% | 101M | ||
| -1.48% | +2.49% | +9.80% | +92.85% | 99.47M | ||
| -0.41% | +0.06% | -14.16% | -28.40% | 50.46M | ||
| Average | -0.05% | +3.03% | -1.58% | +32.66% | ||
| Weighted average by Cap. | +0.89% | +2.40% | -4.46% | +28.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a240eec7.Z34JG3Zyp-MHrOei1rtuz0qTBwdCtwlk7HkTDnJ1np8.AzZzcRsDxbNq7Ynyr9Y-4hDxT0Id434wryp7eUA068A0Slt-IB7ukEHWpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:22 am | 1.08 | 4,000 | 72,000 |
| 03:55:12 am | 1.07 | 4,000 | 68,000 |
| 03:48:39 am | 1.05 | 4,000 | 64,000 |
| 03:32:07 am | 1.05 | 4,000 | 60,000 |
| 02:50:07 am | 1.05 | 4,000 | 56,000 |
| 02:23:30 am | 1.03 | 8,000 | 52,000 |
| 01:24:52 am | 1.05 | 12,000 | 44,000 |
| 01:23:34 am | 1.05 | 8,000 | 32,000 |
| 01:23:34 am | 1.05 | 4,000 | 24,000 |
Monthly variations
Annual change
| 2024 | -18.18% | ||
| 2023 | +94.12% | ||
| 2022 | -4.23% | ||
| 2021 | -26.04% | ||
| 2020 | -36.00% | ||
| 2019 | +9.49% | ||
| 2018 | +61.18% | ||
| 2017 | -29.17% | ||
| 2016 | -47.37% | ||
| 2015 | +181.48% | ||
| 2014 | +44.64% | ||
| 2013 | +63.74% | ||
| 2012 | -18.57% | ||
| 2011 | -30.00% | ||
| 2010 | +3.45% | ||
| 2009 | +16.00% | ||
| 2008 | -48.45% | ||
| 2007 | +42.65% | ||
| 2006 | 0.00% | ||
| 2005 | +19.30% | ||
| 2004 | -12.31% | ||
| 2003 | +16.07% |
- Stock Market
- Equities
- 264 Stock
- Quotes China International Development Corporation Limited
