CHINA INTERNATIONAL MARINE CONTAINERS (GROUP) CO., LTD. Quotes China International Marine Containers (Group) Co., Ltd.
Equities
000039
CNE000000644
Heavy Machinery & Vehicles
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.07 CNY | -1.63% |
|
-7.26% | +18.56% |
| Apr. 19 | CIMC Vehicles Gets Shareholders' Nod for Takeover Proposal | MT |
| Apr. 10 | China International Marine Containers Co., Ltd. Announces Executive Changes | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 9.22 ¥ | 9.12 ¥ | 9.08 ¥ | 9.22 ¥ | 9.07 ¥ |
| Volume | 46 963 190 | 26 441 290 | 25 515 550 | 25 188 030 | 47 930 780 |
| Change | -5.73% | -1.08% | -0.44% | +1.54% | -1.63% |
| Opening | 9.78 | 9.16 | 9.15 | 9.09 | 9.20 |
| High | 9.78 | 9.26 | 9.21 | 9.24 | 9.27 |
| Low | 9.16 | 9.05 | 8.97 | 9.00 | 8.87 |
Performance
| 1 day | -1.63% | ||
| 1 week | -7.26% | ||
| Current month | -5.22% | ||
| 1 month | +0.55% | ||
| 3 months | +8.49% | ||
| 6 months | +37.42% | ||
| Current year | +18.56% | ||
| 1 year | +29.20% | ||
| 3 years | -13.95% | ||
| 5 years | +14.81% | ||
| 10 years | +21.56% |
Volumes
marketsDaily volume
47 930 780
Avg. Volume 20 sessions
32 343 658
Avg. Volume 20 sessions CNY
293 356 978.06
Avg. Volume 20 sessions USD
40 485 903.19
Record volume 1
344 714 217
Record volume 2
291 907 617
Record volume 3
240 923 355
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
39 221 636 531
Capitalization (USD)
5 412 938 836
Net sales (CNY)
127 809 519 000
Net sales (USD)
17 638 863 908
Number of employees
18 308
Sales / Employee (CNY)
6 981 075
Sales / Employee (USD)
963 451
Free-Float
42.39 %
Free-Float capitalization (CNY)
16 700 942 536
Free-Float capitalization (USD)
2 304 880 378
Average Daily Capital Traded
0.75%
Highs and lows
1 week
8.87
9.78
1 month
8.829.92
Current year
7.649.92
1 year
6.319.92
3 years
6.3114.68
5 years
4.5714.68
10 years
4.5718.84
Indicators
Moving average 5 days
9.14
Moving average 20 days
9.43
Moving average 50 days
9.13
Moving average 100 days
8.55
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+3.97%
Price spread / (MMA50)
+0.66%
Price spread / (MMA100)
-5.73%
STIM
RSI 9 days
40.22
RSI 14 days
45.14
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.63% | -7.26% | +18.56% | +29.20% | 5.41B | ||
| -0.59% | +0.69% | +14.65% | +53.16% | 58.67B | ||
| +2.26% | -1.49% | +26.10% | +41.40% | 36.8B | ||
| +0.69% | +5.50% | +26.70% | +92.22% | 28.74B | ||
| -1.68% | -2.04% | +15.62% | +31.93% | 25.64B | ||
| +1.00% | +0.40% | +11.71% | +37.03% | 23.31B | ||
| +0.84% | -3.53% | +1.34% | -1.77% | 21.74B | ||
| +1.25% | +2.97% | +15.97% | +23.69% | 18.38B | ||
| +0.26% | -7.31% | -6.32% | -17.20% | 14.21B | ||
| +0.94% | +2.72% | +18.96% | +14.19% | 12.04B | ||
| +0.38% | -5.52% | +15.76% | +4.32% | 9.38B | ||
| -0.90% | -1.80% | -3.95% | -4.82% | 8.7B | ||
| -0.87% | -0.05% | +8.53% | +54.11% | 7.7B | ||
| -7.19% | -4.98% | +28.10% | +64.00% | 6.53B | ||
| +4.11% | +9.24% | +1.90% | +31.21% | 6.51B | ||
| -0.75% | -7.04% | +13.29% | +22.27% | 6.13B | ||
| Average | -0.04% | -0.87% | +12.93% | +29.68% | ||
| Weighted average by Cap. | +0.25% | -0.29% | +14.76% | +36.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.56% | ||
| 2023 | +8.66% | ||
| 2022 | -38.46% | ||
| 2021 | +14.48% | ||
| 2020 | +52.65% | ||
| 2019 | +11.38% | ||
| 2018 | -53.70% | ||
| 2017 | +56.29% | ||
| 2016 | -30.38% | ||
| 2015 | -4.07% | ||
| 2014 | +47.31% | ||
| 2013 | +28.88% | ||
| 2012 | -10.27% | ||
| 2011 | -44.11% | ||
| 2010 | +75.50% | ||
| 2009 | +111.29% | ||
| 2008 | -76.04% | ||
| 2007 | +64.84% | ||
| 2006 | +145.55% | ||
| 2005 | -24.34% | ||
| 2004 | +78.12% | ||
| 2003 | +40.34% | ||
| 2002 | -19.65% | ||
| 2001 | -4.58% | ||
| 2000 | +64.35% | ||
| 1999 | +4.36% | ||
| 1998 | -14.18% | ||
| 1997 | +53.36% | ||
| 1996 | +94.18% | ||
| 1995 | +45.65% | ||
| 1994 | +42.20% |
- Stock Market
- Equities
- 000039 Stock
- Quotes China International Marine Containers (Group) Co., Ltd.
