CHINA INVESTMENT AND FINANCE GROUP LIMITED Quotes China Investment and Finance Group Limited
Equities
1226
KYG2114S1425
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.43 HKD | 0.00% |
|
-2.27% | -59.81% |
| 2023 | China Investment and Finance Swings to First-Half Loss | MT |
| 2023 | China Investment and Finance Group Limited Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.44 $ | 0.44 $ | 0.43 $ | 0.43 $ | 0.43 $ |
| Volume | 0 | 1 000 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | -2.27% | 0.00% | 0.00% |
| Opening | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 |
| High | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 |
| Low | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 |
Performance
| 1 week | -2.27% | ||
| Current month | -2.27% | ||
| 1 month | -2.27% | ||
| 3 months | -55.67% | ||
| 6 months | +10.26% | ||
| Current year | -59.81% | ||
| 1 year | -2.27% | ||
| 3 years | -4.44% | ||
| 5 years | -43.42% | ||
| 10 years | -98.28% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
2 667
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
1 146.81
Avg. Volume 20 sessions USD
146.54
Record volume 1
80 978 800
Record volume 2
48 888 080
Record volume 3
48 160 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
177 362 589
Capitalization (USD)
22 663 569
Net sales (HKD)
-29 576 000
Net sales (USD)
-3 779 251
Number of employees
11
Sales / Employee (HKD)
-2 688 727
Sales / Employee (USD)
-343 568
Free-Float
98.91 %
Free-Float capitalization (HKD)
175 428 178
Free-Float capitalization (USD)
22 416 388
Average Daily Capital Traded
0%
Highs and lows
1 week
0.43
0.44
1 month
0.430.44
Current year
0.431.00
1 year
0.301.07
3 years
0.251.30
5 years
0.151.30
10 years
0.1527.50
Indicators
Moving average 5 days
0.44
Moving average 20 days
0.44
Moving average 50 days
0.51
Moving average 100 days
0.65
Price spread / (MMA5)
+1.86%
Price spread / (MMA20)
+2.21%
Price spread / (MMA50)
+19.14%
Price spread / (MMA100)
+50.35%
STIM
RSI 9 days
1.84
RSI 14 days
7.93
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.27% | -59.81% | -2.27% | 22.66M | ||
| +0.73% | +0.59% | -0.66% | +5.35% | 151B | ||
| +1.27% | +3.69% | +12.18% | +27.06% | 147B | ||
| -0.21% | +0.62% | +8.60% | +44.22% | 137B | ||
| +1.15% | +6.89% | -4.86% | -7.80% | 36.38B | ||
| +1.32% | -1.51% | +10.84% | +37.69% | 25.26B | ||
| +0.96% | +13.69% | -8.55% | -20.83% | 21.24B | ||
| +2.45% | +3.07% | +19.68% | +28.84% | 19.89B | ||
| +1.56% | +4.31% | +43.36% | +88.15% | 17.44B | ||
| -2.17% | +4.34% | +9.31% | +6.73% | 16.69B | ||
| +0.91% | +6.29% | +3.01% | +2.28% | 16.28B | ||
| +1.53% | +16.78% | -13.18% | -39.40% | 16.06B | ||
| -0.42% | +4.82% | +7.66% | +5.75% | 15.41B | ||
| +0.55% | +2.46% | +7.38% | -2.55% | 12.1B | ||
| +3.50% | +3.85% | +12.50% | +39.45% | 11.67B | ||
| +2.81% | +19.45% | +13.52% | +30.71% | 10.11B | ||
| Average | +0.99% | +5.63% | +3.81% | +15.21% | ||
| Weighted average by Cap. | +0.77% | +4.40% | +6.75% | +20.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -59.81% | ||
| 2023 | +72.58% | ||
| 2022 | -29.55% | ||
| 2021 | +368.09% | ||
| 2020 | -58.22% | ||
| 2019 | -10.00% | ||
| 2018 | -28.57% | ||
| 2017 | -72.55% | ||
| 2016 | -13.56% | ||
| 2015 | -82.90% | ||
| 2014 | -1.43% | ||
| 2013 | -11.39% | ||
| 2012 | -38.28% | ||
| 2011 | -47.54% | ||
| 2010 | +103.33% | ||
| 2009 | +100.00% | ||
| 2008 | -65.12% | ||
| 2007 | +593.55% | ||
| 2006 | +34.78% | ||
| 2005 | -92.58% | ||
| 2004 | -13.89% | ||
| 2003 | -83.18% | ||
| 2002 | +114.00% |
- Stock Market
- Equities
- 1226 Stock
- Quotes China Investment and Finance Group Limited
