CHINA ITS (HOLDINGS) CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.18 HKD | +4.65% |
|
-1.64% | +44.00% |
| Mar. 28 | China Its Co., Ltd. Proposes Final Dividend for the Year Ended 31 December 2023 | CI |
| Mar. 28 | China ITS Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 0.186 $ | 0.181 $ | 0.172 $ | 0.18 $ |
| Volume | 82 000 | 564 000 | 494 000 | 51 000 |
| Change | -0.53% | -2.69% | -4.97% | +4.65% |
| Opening | 0.16 | 0.19 | 0.20 | 0.18 |
| High | 0.19 | 0.20 | 0.20 | 0.18 |
| Low | 0.16 | 0.18 | 0.17 | 0.18 |
Performance
| 1 day | +4.65% | ||
| 1 week | -1.64% | ||
| Current month | +17.65% | ||
| 1 month | +17.65% | ||
| 3 months | +60.71% | ||
| 6 months | +28.57% | ||
| Current year | +44.00% | ||
| 1 year | +19.21% | ||
| 3 years | -10.00% | ||
| 5 years | -24.37% | ||
| 10 years | -87.84% |
Volumes
marketsDaily volume
51 000
Estimated daily volume
171 244
Avg. Volume 20 sessions
284 935
Daily volume ratio
0.60
Avg. Volume 20 sessions HKD
51 288.30
Avg. Volume 20 sessions USD
6 557.11
Record volume 1
165 056 000
Record volume 2
122 117 000
Record volume 3
93 958 420
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
270 092 124
Capitalization (USD)
37 307 555
Net sales (CNY)
714 424 000
Net sales (USD)
98 682 673
Number of employees
283
Sales / Employee (CNY)
2 524 466
Sales / Employee (USD)
348 702
Free-Float
65.65 %
Free-Float capitalization (HKD)
177 302 711
Free-Float capitalization (USD)
24 490 646
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.16
0.20
1 month
0.150.20
Current year
0.110.20
1 year
0.110.20
3 years
0.110.21
5 years
0.110.29
10 years
0.111.69
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.18
Moving average 50 days
0.15
Moving average 100 days
0.14
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
-2.00%
Price spread / (MMA50)
-16.00%
Price spread / (MMA100)
-24.22%
STIM
RSI 9 days
45.10
RSI 14 days
52.53
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.65% | -1.64% | +44.00% | +19.21% | 37.31M | ||
| -1.75% | -1.93% | -8.75% | +12.29% | 31.67B | ||
| -0.05% | +1.49% | +1.28% | +5.72% | 15.31B | ||
| +0.76% | +6.10% | -5.82% | +36.49% | 8.93B | ||
| -7.54% | -7.37% | +0.14% | +17.01% | 7.51B | ||
| -0.73% | -0.08% | +2.93% | +16.59% | 4.95B | ||
| -0.85% | -1.57% | -45.08% | +207.78% | 4.54B | ||
| -2.14% | -2.51% | +10.16% | +32.11% | 3B | ||
| -0.04% | +4.42% | +10.13% | +50.23% | 2.45B | ||
| -0.91% | +5.19% | -11.35% | -29.69% | 2.44B | ||
| -1.70% | -.--% | -12.49% | -32.53% | 2.17B | ||
| -1.13% | +7.27% | -1.03% | -17.86% | 1.23B | ||
| -1.36% | +9.83% | -31.49% | -55.48% | 1.17B | ||
| -2.62% | +6.29% | -8.13% | -31.15% | 1.07B | ||
| +0.14% | +0.56% | +47.63% | +1.85% | 1.05B | ||
| -0.28% | +13.98% | -23.19% | -27.23% | 989M | ||
| Average | -0.97% | +1.42% | -1.94% | +12.83% | ||
| Weighted average by Cap. | -1.49% | +0.37% | -5.83% | +21.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0180f39b35892ec5786.spL9Yg633DNzA2RGXq1Yh0Xmq7Kzcoq4lhHNgfVkUhY.46u4AGfbm0E5cyIACMhqwByqk_zcROHP8H-ryJ4oEyPGyIcNfeXsZDJ3Ew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:57 am | 0.18 | 48,000 | 51,000 |
| 02:54:44 am | 0.18 | 1,000 | 3,000 |
Monthly variations
Annual change
| 2024 | +44.00% | ||
| 2023 | -3.85% | ||
| 2022 | -21.21% | ||
| 2021 | +0.61% | ||
| 2020 | -5.20% | ||
| 2019 | -17.62% | ||
| 2018 | -59.62% | ||
| 2017 | -3.70% | ||
| 2016 | -25.00% | ||
| 2015 | -30.10% | ||
| 2014 | -44.32% | ||
| 2013 | +25.00% | ||
| 2012 | +38.32% | ||
| 2011 | -80.19% | ||
| 2010 | +54.73% |
- Stock Market
- Equities
- 1900 Stock
- Quotes China ITS (Holdings) Co., Ltd.
