CHINA JINMAO HOLDINGS GROUP LIMITED Quotes China Jinmao Holdings Group Limited
Equities
817
HK0817039453
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.62 HKD | +6.90% |
|
+10.71% | -17.33% |
| Apr. 25 | China Jinmao Holdings Swings to Loss in 2023 | MT |
| Apr. 22 | Crown International CFO Resigns; Former Jinmao Exec Named Successor | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.56 $ | 0.57 $ | 0.58 $ | 0.62 $ |
| Volume | 22 114 000 | 23 277 580 | 24 090 420 | 75 056 220 |
| Change | 0.00% | +1.79% | +1.75% | +6.90% |
| Opening | 0.57 | 0.57 | 0.57 | 0.58 |
| High | 0.57 | 0.57 | 0.59 | 0.63 |
| Low | 0.55 | 0.55 | 0.55 | 0.57 |
Performance
| 1 day | +6.90% | ||
| 1 week | +10.71% | ||
| Current month | +10.71% | ||
| 1 month | +5.08% | ||
| 3 months | -7.46% | ||
| 6 months | -34.74% | ||
| Current year | -17.33% | ||
| 1 year | -58.11% | ||
| 3 years | -78.55% | ||
| 5 years | -87.96% | ||
| 10 years | -75.20% |
Volumes
marketsDaily volume
75 056 226
Estimated daily volume
75 056 226
Avg. Volume 20 sessions
43 388 877
Daily volume ratio
1.73
Avg. Volume 20 sessions HKD
26 901 103.74
Avg. Volume 20 sessions USD
3 436 400.79
Record volume 1
1 871 634 000
Record volume 2
1 193 976 000
Record volume 3
1 005 480 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
8 369 754 208
Capitalization (USD)
1 069 169 142
Net sales (HKD)
78 476 500 870
Net sales (USD)
10 024 745 174
Number of employees
9 488
Sales / Employee (HKD)
8 271 132
Sales / Employee (USD)
1 056 571
Free-Float
61.67 %
Free-Float capitalization (HKD)
5 161 672 230
Free-Float capitalization (USD)
659 362 334
Average Daily Capital Traded
0.32%
Highs and lows
1 week
0.55
0.63
1 month
0.480.63
Current year
0.480.79
1 year
0.481.62
3 years
0.483.24
5 years
0.486.46
10 years
0.486.46
Indicators
Moving average 5 days
0.58
Moving average 20 days
0.54
Moving average 50 days
0.59
Moving average 100 days
0.65
Price spread / (MMA5)
-6.77%
Price spread / (MMA20)
-12.85%
Price spread / (MMA50)
-4.37%
Price spread / (MMA100)
+4.55%
STIM
RSI 9 days
63.91
RSI 14 days
55.26
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.90% | +10.71% | -17.33% | -58.11% | 1.07B | ||
| +3.63% | -0.06% | +36.16% | +81.73% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.11% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +117.95% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -23.84% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +72.98% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +39.15% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -28.99% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.18% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.07% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -12.36% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +164.08% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -15.62% | 14.17B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +8.00% | +6.67% | -12.73% | -37.80% | 14.15B | ||
| +1.14% | +6.68% | +1.14% | -22.05% | 11.94B | ||
| Average | +2.64% | +5.62% | +4.84% | +19.52% | ||
| Weighted average by Cap. | +2.57% | +5.54% | +8.48% | +28.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b395ab93e25837d9.UKapplGkIS3zeYOMu_-9OJvNwVwS-CFm5JTmzzRZMj4.ANDE8BvDbxudHOK-0c-FUvqU8hpzp3AiocuMlwUhR0QT1P2SKN1MVLwD2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 0.62 | 1,330,000 | 66,522,000 |
| 03:59:59 am | 0.62 | 50,000 | 65,192,000 |
| 03:59:59 am | 0.62 | 32,000 | 65,142,000 |
| 03:59:59 am | 0.62 | 158,000 | 65,110,000 |
| 03:59:59 am | 0.62 | 60,000 | 64,952,000 |
| 03:59:59 am | 0.62 | 48,000 | 64,892,000 |
| 03:59:59 am | 0.62 | 30,000 | 64,844,000 |
| 03:59:59 am | 0.62 | 50,000 | 64,814,000 |
| 03:59:59 am | 0.62 | 20,000 | 64,764,000 |
| 03:59:57 am | 0.62 | 20,000 | 64,744,000 |
Monthly variations
Annual change
| 2024 | -17.33% | ||
| 2023 | -55.36% | ||
| 2022 | -30.29% | ||
| 2021 | -32.49% | ||
| 2020 | -41.19% | ||
| 2019 | +72.44% | ||
| 2018 | +2.33% | ||
| 2017 | +64.59% | ||
| 2016 | -21.13% | ||
| 2015 | +19.37% | ||
| 2014 | -17.78% | ||
| 2013 | -3.23% | ||
| 2012 | +86.00% | ||
| 2011 | -35.90% | ||
| 2010 | -14.60% | ||
| 2009 | +30.48% | ||
| 2008 | -49.88% | ||
| 2007 | +92.20% |
- Stock Market
- Equities
- 817 Stock
- Quotes China Jinmao Holdings Group Limited
