CHINA KANGDA FOOD COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.021 SGD | -16.00% |
|
-16.00% | -27.59% |
| Apr. 01 | China Kangda’s Attributable Loss Narrows in 2023 | MT |
| Mar. 29 | China Kangda Food's 2023 Loss Nearly Halves Amid Lower Spending | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-13 | |
|---|---|
| Last | 0.021 $ |
| Volume | 9 900 |
| Change | +∞% |
| Opening | 0.03 |
| High | 0.03 |
| Low | 0.02 |
Performance
| 1 day | -16.00% | ||
| 1 week | -16.00% | ||
| Current month | -16.00% | ||
| 1 month | -16.00% | ||
| 3 months | -46.15% | ||
| 6 months | -27.59% | ||
| Current year | -27.59% | ||
| 1 year | -59.62% | ||
| 3 years | -54.35% | ||
| 5 years | -87.65% | ||
| 10 years | -72.00% |
Volumes
marketsDaily volume
9 900
Estimated daily volume
9 900
Avg. Volume 20 sessions
9 900
Daily volume ratio
1.00
Avg. Volume 20 sessions SGD
207.90
Avg. Volume 20 sessions USD
154.53
Record volume 1
68 788 000
Record volume 2
63 622 000
Record volume 3
30 120 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
48 827 250
Capitalization (USD)
6 760 084
Net sales (CNY)
1 745 787 000
Net sales (USD)
241 702 464
Number of employees
2 300
Sales / Employee (CNY)
759 038
Sales / Employee (USD)
105 088
Free-Float
25 %
Free-Float capitalization (SGD)
12 207 144
Free-Float capitalization (USD)
1 690 067
Average Daily Capital Traded
0%
Highs and lows
1 week
0.02
0.03
1 month
0.020.03
Current year
0.020.05
1 year
0.020.06
3 years
0.020.06
5 years
0.020.14
10 years
0.020.51
Indicators
Moving average 20 days
0.01
Moving average 50 days
0.00
Moving average 100 days
0.03
Price spread / (MMA20)
-50.95%
Price spread / (MMA50)
-80.48%
Price spread / (MMA100)
+40.00%
STIM
RSI 9 days
56.81
RSI 14 days
60.95
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -16.00% | -16.00% | -27.59% | -59.62% | 6.76M | ||
| +1.26% | +1.51% | -0.91% | -14.71% | 279B | ||
| -1.03% | -0.03% | -1.73% | -7.88% | 95.55B | ||
| -0.19% | -0.66% | -2.65% | -7.48% | 43.71B | ||
| -0.54% | +1.10% | +11.05% | -22.41% | 41.87B | ||
| +0.13% | +0.74% | +2.15% | +2.55% | 41.83B | ||
| -0.22% | +0.76% | +9.36% | -19.50% | 40.22B | ||
| +0.05% | -2.16% | -14.68% | -15.35% | 30.47B | ||
| +2.33% | -0.53% | -5.92% | +15.32% | 28.3B | ||
| -0.29% | +1.04% | +15.34% | +43.27% | 25.89B | ||
| +1.43% | -0.06% | -4.40% | -22.47% | 23.96B | ||
| -0.93% | -0.48% | +10.11% | -10.85% | 21.05B | ||
| -2.17% | -1.54% | +10.20% | +16.18% | 19.73B | ||
| -0.63% | -2.81% | +8.17% | -16.45% | 19.69B | ||
| -0.32% | -1.50% | +0.18% | -16.58% | 14.85B | ||
| -0.84% | -1.28% | +7.22% | -14.16% | 14.69B | ||
| Average | -1.12% | -0.52% | +0.99% | -9.38% | ||
| Weighted average by Cap. | +0.30% | +0.31% | +1.02% | -9.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.59% | ||
| 2023 | -12.12% | ||
| 2022 | -17.50% | ||
| 2021 | 0.00% | ||
| 2020 | -63.64% | ||
| 2019 | +18.28% | ||
| 2018 | -48.33% | ||
| 2017 | -36.84% | ||
| 2016 | +159.09% | ||
| 2015 | 0.00% | ||
| 2014 | -37.14% | ||
| 2013 | +150.00% | ||
| 2012 | -17.65% | ||
| 2011 | -26.09% | ||
| 2010 | -47.73% | ||
| 2009 | +33.33% | ||
| 2008 | -61.18% | ||
| 2007 | -6.59% | ||
| 2006 | -24.17% |
- Stock Market
- Equities
- P74 Stock
- Quotes China Kangda Food Company Limited
