CHINA LESSO GROUP HOLDINGS LIMITED Quotes China Lesso Group Holdings Limited
Equities
2128
KYG2157Q1029
Construction Supplies & Fixtures
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.28 HKD | +5.13% |
|
+10.44% | -19.61% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.03 $ | 3.14 $ | 3.12 $ | 3.28 $ |
| Volume | 4 937 000 | 6 250 300 | 5 767 459 | 10 749 930 |
| Change | +0.66% | +3.63% | -0.64% | +5.13% |
| Opening | 3.02 | 3.04 | 3.11 | 3.12 |
| High | 3.07 | 3.16 | 3.19 | 3.31 |
| Low | 2.99 | 3.03 | 3.07 | 3.11 |
Performance
| 1 day | +5.13% | ||
| 1 week | +10.44% | ||
| Current month | -11.59% | ||
| 1 month | -9.64% | ||
| 3 months | -8.38% | ||
| 6 months | -23.19% | ||
| Current year | -19.61% | ||
| 1 year | -51.55% | ||
| 3 years | -83.84% | ||
| 5 years | -38.23% | ||
| 10 years | -23.00% |
Volumes
marketsDaily volume
10 749 937
Estimated daily volume
10 749 937
Avg. Volume 20 sessions
7 479 916
Daily volume ratio
1.44
Avg. Volume 20 sessions HKD
24 534 124.48
Avg. Volume 20 sessions USD
3 134 185.33
Record volume 1
244 498 000
Record volume 2
115 034 100
Record volume 3
92 290 090
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
9 418 917 781
Capitalization (USD)
1 299 895 424
Net sales (CNY)
30 868 289 000
Net sales (USD)
4 260 101 697
Number of employees
21 000
Sales / Employee (CNY)
1 469 919
Sales / Employee (USD)
202 862
Free-Float
30.74 %
Free-Float capitalization (HKD)
2 895 202 225
Free-Float capitalization (USD)
399 563 964
Average Daily Capital Traded
0.26%
Highs and lows
1 week
2.97
3.31
1 month
2.963.55
Current year
2.964.10
1 year
2.966.86
3 years
2.9621.60
5 years
2.9621.60
10 years
2.9621.60
Indicators
Moving average 5 days
3.12
Moving average 20 days
3.23
Moving average 50 days
3.53
Moving average 100 days
3.62
Price spread / (MMA5)
-5.00%
Price spread / (MMA20)
-1.57%
Price spread / (MMA50)
+7.62%
Price spread / (MMA100)
+10.50%
STIM
RSI 9 days
42.35
RSI 14 days
39.98
Sector Comparison - Plumbing Fixtures & Fittings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.13% | +10.44% | -19.61% | -51.55% | 1.3B | ||
| +2.55% | +2.06% | -8.07% | -0.08% | 18.04B | ||
| +0.84% | +4.58% | +15.69% | +93.90% | 12.63B | ||
| +1.45% | +4.94% | +6.93% | +46.05% | 6.57B | ||
| +1.19% | +0.53% | +17.48% | -28.30% | 3.69B | ||
| -2.29% | +0.99% | +15.35% | +30.03% | 2.61B | ||
| +4.73% | +4.73% | +10.71% | -7.19% | 2.58B | ||
| 0.00% | +0.18% | +1.78% | +21.50% | 2.22B | ||
| +0.74% | +8.35% | +29.43% | +66.27% | 2.02B | ||
| -0.10% | 0.00% | +112.45% | +721.19% | 1.04B | ||
| +1.71% | +3.68% | -14.55% | +6.21% | 841M | ||
| +1.40% | +1.97% | -11.68% | -16.74% | 826M | ||
| +0.42% | +1.69% | -4.17% | -6.41% | 818M | ||
| +1.74% | +1.93% | -4.89% | +12.03% | 807M | ||
| 0.00% | -0.29% | -4.47% | -11.17% | 484M | ||
| +0.47% | -1.16% | -30.56% | -15.51% | 448M | ||
| Average | +1.25% | +2.81% | +6.99% | +53.76% | ||
| Weighted average by Cap. | +1.57% | +3.09% | +5.98% | +40.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
561a.w3MJEzm3EjSf1ROF15SMKM2v-VPjGkkGy7Az8or64Xs.shZoZ071Y0LW5D7WiKP5GbXdyCq5dQ0zvMVUneee2QGNRkV8Qe9jQ_jjeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 3.28 | 172,000 | 10,223,000 |
| 03:59:47 am | 3.28 | 3,000 | 10,051,000 |
| 03:59:28 am | 3.27 | 1,000 | 10,048,000 |
| 03:59:14 am | 3.28 | 1,000 | 10,047,000 |
| 03:59:10 am | 3.26 | 1,000 | 10,046,000 |
| 03:59:09 am | 3.28 | 1,000 | 10,045,000 |
| 03:59:01 am | 3.26 | 2,000 | 10,044,000 |
| 03:59:00 am | 3.27 | 1,000 | 10,042,000 |
| 03:58:52 am | 3.27 | 1,000 | 10,041,000 |
| 03:58:51 am | 3.27 | 1,000 | 10,040,000 |
Monthly variations
Annual change
| 2024 | -19.61% | ||
| 2023 | -49.94% | ||
| 2022 | -27.23% | ||
| 2021 | -7.74% | ||
| 2020 | +21.52% | ||
| 2019 | +154.85% | ||
| 2018 | -22.53% | ||
| 2017 | +0.60% | ||
| 2016 | -7.02% | ||
| 2015 | +42.37% | ||
| 2014 | -29.63% | ||
| 2013 | +1.69% | ||
| 2012 | +57.57% | ||
| 2011 | -46.17% | ||
| 2010 | +140.77% |
- Stock Market
- Equities
- 2128 Stock
- Quotes China Lesso Group Holdings Limited
