CHINA LILANG LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.75 HKD | +0.42% |
|
-0.42% | +12.29% |
| Apr. 15 | China Lilang Expects 'High-Single-Digit' Growth in Lilanz Sales in Q1 | MT |
| Mar. 19 | Transcript : China Lilang Limited, 2023 Earnings Call, Mar 19, 2024 |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4.62 $ | 4.75 $ | 4.73 $ | 4.75 $ |
| Volume | 765 000 | 976 000 | 789 000 | 687 000 |
| Change | -2.33% | +2.81% | -0.42% | +0.42% |
| Opening | 4.71 | 4.70 | 4.74 | 4.75 |
| High | 4.79 | 4.80 | 4.77 | 4.80 |
| Low | 4.59 | 4.70 | 4.69 | 4.66 |
Performance
| 1 day | +0.42% | ||
| 1 week | -0.42% | ||
| Current month | -4.04% | ||
| 1 month | -3.06% | ||
| 3 months | +17.00% | ||
| 6 months | +25.66% | ||
| Current year | +12.29% | ||
| 1 year | +12.03% | ||
| 3 years | -8.12% | ||
| 5 years | -43.05% | ||
| 10 years | -13.64% |
Volumes
marketsDaily volume
687 000
Estimated daily volume
687 000
Avg. Volume 20 sessions
739 800
Daily volume ratio
0.93
Avg. Volume 20 sessions HKD
3 514 050.00
Avg. Volume 20 sessions USD
448 891.78
Record volume 1
235 832 400
Record volume 2
106 018 300
Record volume 3
100 147 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
5 264 904 006
Capitalization (USD)
726 604 137
Net sales (CNY)
3 543 795 000
Net sales (USD)
489 075 604
Number of employees
4 032
Sales / Employee (CNY)
878 917
Sales / Employee (USD)
121 299
Free-Float
28.35 %
Free-Float capitalization (HKD)
1 492 468 143
Free-Float capitalization (USD)
205 974 036
Average Daily Capital Traded
0.07%
Highs and lows
1 week
4.59
4.80
1 month
4.595.12
Current year
3.785.12
1 year
3.475.12
3 years
3.186.75
5 years
3.188.31
10 years
3.1813.08
Indicators
Moving average 5 days
4.72
Moving average 20 days
4.87
Moving average 50 days
4.52
Moving average 100 days
4.33
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
+2.51%
Price spread / (MMA50)
-4.85%
Price spread / (MMA100)
-8.84%
STIM
RSI 9 days
46.63
RSI 14 days
50.25
Sector Comparison - Men's Clothing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | -0.42% | +12.29% | +12.03% | 727M | ||
| -0.22% | -2.45% | +23.58% | +40.64% | 6.08B | ||
| +0.91% | +1.90% | +6.71% | +5.64% | 1.67B | ||
| -1.42% | -4.48% | -2.29% | -8.11% | 1.12B | ||
| +1.82% | +5.13% | +0.80% | -4.83% | 797M | ||
| +1.63% | 0.00% | -10.39% | -26.25% | 793M | ||
| -2.29% | +8.94% | +9.17% | +25.64% | 546M | ||
| +0.84% | +1.75% | +24.96% | +119.09% | 282M | ||
| -1.14% | +1.33% | -36.02% | - | 144M | ||
| +2.24% | +12.30% | -33.24% | -2.14% | 99.76M | ||
| Average | +0.28% | +2.55% | -0.44% | +17.97% | ||
| Weighted average by Cap. | +0.06% | -0.59% | +12.80% | +23.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d8d2c152ae6.CrIp4KXfHVKfSUiz9TNEqLQk8EYVFaMyHYLgovtkIoo.a_5K0dPtWRD6GzDXm2APnf9PwhVAevkLbbaFkY4NeutswV-sl-xNMPN9eA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 4.75 | 18,000 | 681,000 |
| 03:59:27 am | 4.74 | 1,000 | 663,000 |
| 03:58:53 am | 4.74 | 1,000 | 662,000 |
| 03:57:04 am | 4.73 | 1,000 | 661,000 |
| 03:55:53 am | 4.73 | 2,000 | 660,000 |
| 03:55:51 am | 4.73 | 1,000 | 658,000 |
| 03:52:22 am | 4.73 | 3,000 | 657,000 |
| 03:51:02 am | 4.73 | 1,000 | 654,000 |
| 03:31:45 am | 4.72 | 1,000 | 653,000 |
| 03:30:57 am | 4.72 | 1,000 | 652,000 |
Monthly variations
Annual change
| 2024 | +12.29% | ||
| 2023 | +12.50% | ||
| 2022 | -13.76% | ||
| 2021 | -17.58% | ||
| 2020 | -16.82% | ||
| 2019 | -3.64% | ||
| 2018 | +4.60% | ||
| 2017 | +44.39% | ||
| 2016 | -23.60% | ||
| 2015 | +17.21% | ||
| 2014 | +2.09% | ||
| 2013 | +4.14% | ||
| 2012 | -32.40% | ||
| 2011 | -43.42% | ||
| 2010 | +122.22% | ||
| 2009 | +39.53% |
- Stock Market
- Equities
- 1234 Stock
- Quotes China Lilang Limited
