CHINA LITERATURE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.1 HKD | -0.88% |
|
+9.77% | -3.27% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 25.95 $ | 27.75 $ | 26.85 $ | 28.35 $ | 28.1 $ |
| Volume | 2 209 921 | 5 862 565 | 4 511 182 | 5 754 073 | 2 743 395 |
| Change | +1.37% | +6.94% | -3.24% | +5.59% | -0.88% |
| Opening | 25.75 | 26.15 | 27.30 | 26.85 | 28.35 |
| High | 26.15 | 27.80 | 27.45 | 28.75 | 28.6 |
| Low | 25.50 | 25.90 | 26.30 | 26.85 | 28 |
Performance
| 1 day | -0.53% | ||
| 1 week | +10.16% | ||
| Current month | +7.84% | ||
| 1 month | +8.05% | ||
| 3 months | +15.81% | ||
| 6 months | +5.22% | ||
| Current year | -2.93% | ||
| 1 year | -20.23% | ||
| 3 years | -65.98% | ||
| 5 years | -19.77% |
Volumes
marketsDaily volume
2 049 035
Estimated daily volume
3 016 130
Avg. Volume 20 sessions
3 496 497
Daily volume ratio
0.86
Avg. Volume 20 sessions HKD
98 601 215.40
Avg. Volume 20 sessions USD
12 601 728.33
Record volume 1
143 074 000
Record volume 2
63 141 540
Record volume 3
44 878 310
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
26 838 502 933
Capitalization (USD)
3 705 484 746
Net sales (CNY)
7 011 800 000
Net sales (USD)
968 091 179
Number of employees
1 700
Sales / Employee (CNY)
4 124 588
Sales / Employee (USD)
569 465
Free-Float
39.09 %
Free-Float capitalization (HKD)
10 492 394 900
Free-Float capitalization (USD)
1 448 642 994
Average Daily Capital Traded
0.37%
Highs and lows
1 week
25.50
28.75
1 month
24.0528.75
Current year
20.4030.85
1 year
20.4039.20
3 years
18.9094.80
5 years
18.9095.75
10 years
18.90110.00
Indicators
Moving average 5 days
26.90
Moving average 20 days
26.31
Moving average 50 days
25.63
Moving average 100 days
26.27
Price spread / (MMA5)
-4.61%
Price spread / (MMA20)
-6.70%
Price spread / (MMA50)
-9.11%
Price spread / (MMA100)
-6.86%
STIM
RSI 9 days
63.53
RSI 14 days
59.72
Sector Comparison - Digital Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | +10.16% | -2.93% | -20.23% | 3.71B | ||
| +2.43% | +2.63% | +31.02% | +34.50% | 371M | ||
| 0.00% | -1.54% | +3.78% | +5.49% | 357M | ||
| +2.29% | +3.36% | +3.42% | - | 109M | ||
| -0.33% | +3.27% | -16.08% | +33.33% | 51.53M | ||
| Average | +0.77% | +4.42% | +3.84% | +13.27% | ||
| Weighted average by Cap. | -0.18% | +13.48% | +0.34% | -13.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd365bfb.J56R9gkR3Psd3GKpJSTpiWEkOpF7ydx7MFHk981wp4I.VO-lwTxchr98lTjYdl2LuTNWacUR_YUcfh-dnvgR7eQW1N2PX3LrpFGaBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:53:35 am | 28.2 | 600 | 1,872,600 |
| 01:53:35 am | 28.2 | 800 | 1,872,000 |
| 01:53:29 am | 28.2 | 400 | 1,871,200 |
| 01:53:29 am | 28.2 | 200 | 1,870,800 |
| 01:53:29 am | 28.2 | 2,000 | 1,870,600 |
| 01:53:29 am | 28.2 | 800 | 1,868,600 |
| 01:53:29 am | 28.2 | 1,000 | 1,867,800 |
| 01:53:29 am | 28.2 | 400 | 1,866,800 |
| 01:53:29 am | 28.2 | 200 | 1,866,400 |
| 01:53:29 am | 28.2 | 2,200 | 1,866,200 |
Monthly variations
Annual change
| 2024 | -2.41% | ||
| 2023 | -4.13% | ||
| 2022 | -38.16% | ||
| 2021 | -19.47% | ||
| 2020 | +87.23% | ||
| 2019 | -10.47% | ||
| 2018 | -56.45% | ||
| 2017 | -18.60% |
- Stock Market
- Equities
- 772 Stock
- Quotes China Literature Limited
