CHINA MAPLE LEAF EDUCATIONAL SYSTEMS LIMITED Quotes China Maple Leaf Educational Systems Limited
Equities
1317
KYG211511160
School, College & University
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.37 HKD | 0.00% |
|
-3.90% | +34.55% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.38 $ | 0.38 $ | 0.37 $ | 0.37 $ | 0.37 $ |
| Volume | 1 894 000 | 758 500 | 3 304 000 | 2 026 000 | 2 026 000 |
| Change | -1.30% | 0.00% | -2.63% | 0.00% | 0.00% |
| Opening | 0.38 | 0.38 | 0.39 | 0.38 | 0.375 |
| High | 0.38 | 0.38 | 0.41 | 0.39 | 0.39 |
| Low | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 |
Performance
| 1 week | -2.63% | ||
| Current month | -6.33% | ||
| 1 month | -5.13% | ||
| 3 months | +32.14% | ||
| 6 months | -2.63% | ||
| Current year | +34.55% | ||
| 1 year | -2.63% | ||
| 3 years | -81.86% | ||
| 5 years | -89.89% |
Volumes
marketsDaily volume
2 026 000
Estimated daily volume
2 026 000
Avg. Volume 20 sessions
1 323 633
Daily volume ratio
1.53
Avg. Volume 20 sessions HKD
489 744.21
Avg. Volume 20 sessions USD
62 622.12
Record volume 1
359 485 000
Record volume 2
329 258 000
Record volume 3
326 974 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 025 264 467
Capitalization (USD)
141 597 225
Net sales (CNY)
1 151 162 000
Net sales (USD)
158 984 681
Number of employees
1 832
Sales / Employee (CNY)
628 364
Sales / Employee (USD)
86 782
Free-Float
46.93 %
Free-Float capitalization (HKD)
481 115 647
Free-Float capitalization (USD)
66 445 920
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.37
0.41
1 month
0.360.42
Current year
0.230.57
1 year
0.220.57
3 years
0.222.11
5 years
0.223.68
10 years
0.227.63
Indicators
Moving average 5 days
0.38
Moving average 20 days
0.39
Moving average 50 days
0.43
Moving average 100 days
0.35
Price spread / (MMA5)
+2.43%
Price spread / (MMA20)
+5.54%
Price spread / (MMA50)
+15.57%
Price spread / (MMA100)
-4.22%
STIM
RSI 9 days
37.17
RSI 14 days
41.38
Sector Comparison - School, College & University (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.63% | +34.55% | -2.63% | 142M | ||
| -0.38% | +2.05% | +2.67% | +24.24% | 3.19B | ||
| -1.90% | 0.00% | +9.15% | +19.23% | 984M | ||
| -1.41% | +9.02% | -31.53% | +89.04% | 875M | ||
| +2.75% | +12.00% | -35.82% | +9.80% | 824M | ||
| -1.20% | +5.56% | -2.37% | -12.72% | 365M | ||
| -4.10% | +11.67% | -20.57% | +73.25% | 300M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 219M | ||
| +4.00% | +8.79% | +6.56% | -29.73% | 135M | ||
| 0.00% | 0.00% | -6.12% | -18.25% | 125M | ||
| 0.00% | -2.90% | +8.06% | -25.56% | 103M | ||
| +0.88% | -24.00% | -27.62% | +11.22% | 62.63M | ||
| -1.11% | 0.00% | -5.07% | -0.84% | 75.37M | ||
| Average | -0.19% | +1.11% | -5.24% | +10.54% | ||
| Weighted average by Cap. | -0.43% | +3.77% | -5.80% | +25.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e063e95cf65a130295.scCJilmxFC9QjMxGtvg88abVVWDQRAQ0nAE5FwpXKyo.9pDg2hbUZl424YFyj811h5SbZD-ZIW1SpG8UZGI6W3v38uHcFvdGGCq6lQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:06 am | 0.37 | 4,000 | 1,840,000 |
| 03:59:34 am | 0.375 | 10,000 | 1,836,000 |
| 03:59:29 am | 0.38 | 14,000 | 1,826,000 |
| 03:59:28 am | 0.38 | 38,000 | 1,812,000 |
| 03:59:27 am | 0.37 | 2,000 | 1,774,000 |
| 03:55:38 am | 0.38 | 4,000 | 1,772,000 |
| 03:55:31 am | 0.37 | 2,000 | 1,768,000 |
| 03:52:04 am | 0.38 | 2,000 | 1,766,000 |
| 03:51:17 am | 0.375 | 44,000 | 1,764,000 |
| 03:51:17 am | 0.375 | 2,000 | 1,720,000 |
Monthly variations
Annual change
| 2024 | +34.55% | ||
| 2023 | -22.54% | ||
| 2022 | -34.26% | ||
| 2021 | -73.53% | ||
| 2020 | -35.85% | ||
| 2019 | -8.62% | ||
| 2018 | -24.02% | ||
| 2017 | +78.21% | ||
| 2016 | +34.91% | ||
| 2015 | +56.15% | ||
| 2014 | -15.57% |
- Stock Market
- Equities
- 1317 Stock
- Quotes China Maple Leaf Educational Systems Limited
