CHINA MEDICAL SYSTEM HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.2 HKD | +1.84% |
|
+2.86% | -47.98% |
| Apr. 23 | China Medical System's Anti-Anaemia NDA Accepted in China | MT |
| Apr. 23 | China Medical System Holdings Limited Announces New Drug Application of Desidustat Tablets Accepted in China | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 7.1 $ | 7.03 $ | 7.07 $ | 7.2 $ |
| Volume | 8 004 977 | 8 126 757 | 7 307 537 | 6 471 095 |
| Change | -1.25% | -0.99% | +0.57% | +1.84% |
| Opening | 7.19 | 7.10 | 7.00 | 7.03 |
| High | 7.29 | 7.18 | 7.14 | 7.27 |
| Low | 7.00 | 6.96 | 6.86 | 6.99 |
Performance
| 1 day | +1.84% | ||
| 1 week | +2.86% | ||
| Current month | -12.41% | ||
| 1 month | -42.49% | ||
| 3 months | -39.09% | ||
| 6 months | -37.06% | ||
| Current year | -47.98% | ||
| 1 year | -46.11% | ||
| 3 years | -59.23% | ||
| 5 years | +1.98% | ||
| 10 years | -24.37% |
Volumes
marketsDaily volume
6 471 095
Estimated daily volume
6 471 095
Avg. Volume 20 sessions
11 224 737
Daily volume ratio
0.58
Avg. Volume 20 sessions HKD
80 818 106.40
Avg. Volume 20 sessions USD
10 323 866.55
Record volume 1
397 242 561
Record volume 2
171 534 300
Record volume 3
116 063 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
16 257 927 758
Capitalization (USD)
2 243 740 352
Net sales (CNY)
8 013 285 000
Net sales (USD)
1 105 905 450
Number of employees
5 701
Sales / Employee (CNY)
1 405 593
Sales / Employee (USD)
193 984
Free-Float
50.45 %
Free-Float capitalization (HKD)
8 243 263 080
Free-Float capitalization (USD)
1 137 644 494
Average Daily Capital Traded
0.5%
Highs and lows
1 week
6.86
7.33
1 month
6.8511.36
Current year
6.8513.98
1 year
6.8515.86
3 years
6.8522.80
5 years
6.1422.80
10 years
6.1422.80
Indicators
Moving average 5 days
7.12
Moving average 20 days
7.85
Moving average 50 days
10.56
Moving average 100 days
11.73
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
+8.97%
Price spread / (MMA50)
+46.73%
Price spread / (MMA100)
+62.92%
STIM
RSI 9 days
22.06
RSI 14 days
22.25
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.84% | +2.86% | -47.98% | -46.11% | 2.24B | ||
| +1.19% | +0.99% | +25.83% | +94.94% | 661B | ||
| +2.28% | +2.36% | +27.00% | +59.58% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.13% | 352B | ||
| +0.37% | +4.31% | +20.34% | +15.67% | 332B | ||
| -4.58% | -4.08% | +3.00% | -1.35% | 283B | ||
| -0.32% | +9.52% | +13.09% | +1.22% | 231B | ||
| -0.56% | +4.64% | +5.46% | -2.36% | 200B | ||
| +1.01% | -0.50% | -9.61% | -19.53% | 195B | ||
| +0.22% | +0.39% | -6.26% | +13.06% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.25% | 144B | ||
| -0.43% | +4.99% | +1.64% | -11.00% | 122B | ||
| +0.34% | -8.34% | -12.59% | -34.06% | 90.92B | ||
| +0.76% | +3.38% | +13.98% | +14.62% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -21.88% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.40% | +1.05% | -0.26% | +1.23% | ||
| Weighted average by Cap. | +0.45% | +1.32% | +10.26% | +24.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a7.YmEOkOYV2PtMcYGrfcM-VrP7CT073ZsKPZ2-xJPsbFs.VAU635V2irUmEMKeO7FQG_CUZHFqttd6UvmLtsCOBRktCF3Z1S3piTVBzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 7.2 | 528,000 | 5,646,000 |
| 03:59:53 am | 7.21 | 2,000 | 5,118,000 |
| 03:59:53 am | 7.21 | 1,000 | 5,116,000 |
| 03:59:52 am | 7.21 | 5,000 | 5,115,000 |
| 03:59:52 am | 7.21 | 1,000 | 5,110,000 |
| 03:59:52 am | 7.19 | 1,000 | 5,109,000 |
| 03:59:51 am | 7.19 | 1,000 | 5,108,000 |
| 03:59:50 am | 7.19 | 2,000 | 5,107,000 |
| 03:59:50 am | 7.19 | 1,000 | 5,105,000 |
| 03:59:41 am | 7.19 | 1,000 | 5,104,000 |
Monthly variations
Annual change
| 2024 | -47.98% | ||
| 2023 | +12.70% | ||
| 2022 | -5.68% | ||
| 2021 | +50.35% | ||
| 2020 | -22.82% | ||
| 2019 | +54.12% | ||
| 2018 | -60.04% | ||
| 2017 | +48.37% | ||
| 2016 | +7.53% | ||
| 2015 | -10.92% | ||
| 2014 | +54.64% | ||
| 2013 | +38.17% | ||
| 2012 | +73.75% | ||
| 2011 | -13.44% | ||
| 2010 | +32.62% |
- Stock Market
- Equities
- 867 Stock
- Quotes China Medical System Holdings Limited
