CHINA MERCHANTS BANK CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.48 CNY | +0.23% |
|
+2.56% | +23.94% |
| Apr. 19 | Nomura Adjusts China Merchants Bank’s Price Target to HK$40.01 From HK$36.44, Keeps at Buy | MT |
| Apr. 16 | 360 Ludashi Invests 40 Million Yuan in Structured Deposit | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 33.34 ¥ | 33.38 ¥ | 33.46 ¥ | 34.4 ¥ | 34.48 ¥ |
| Volume | 60 753 500 | 51 245 240 | 44 338 350 | 91 948 180 | 95 489 880 |
| Change | -0.83% | +0.12% | +0.24% | +2.81% | +0.23% |
| Opening | 33.78 | 33.30 | 33.38 | 33.44 | 34.40 |
| High | 34.19 | 33.82 | 33.55 | 34.40 | 34.87 |
| Low | 33.05 | 33.23 | 33.10 | 33.38 | 34.22 |
Performance
| 1 day | +0.23% | ||
| 1 week | +2.56% | ||
| Current month | +7.08% | ||
| 1 month | +6.42% | ||
| 3 months | +10.80% | ||
| 6 months | +9.46% | ||
| Current year | +23.94% | ||
| 1 year | +1.95% | ||
| 3 years | -33.78% | ||
| 5 years | +0.35% | ||
| 10 years | +242.40% |
Volumes
marketsDaily volume
95 489 880
Avg. Volume 20 sessions
64 847 669
Avg. Volume 20 sessions CNY
2 235 947 627.12
Avg. Volume 20 sessions USD
308 580 896.07
Record volume 1
943 293 100
Record volume 2
873 948 800
Record volume 3
843 193 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CNY)
856 565 911 223
Capitalization (USD)
118 213 804 842
Net sales (CNY)
339 123 000 000
Net sales (USD)
46 802 026 107
Number of employees
116 529
Sales / Employee (CNY)
2 910 203
Sales / Employee (USD)
401 634
Free-Float
53.89 %
Free-Float capitalization (CNY)
461 603 888 005
Free-Float capitalization (USD)
63 705 490 980
Average Daily Capital Traded
0.26%
Highs and lows
1 week
33.05
34.87
1 month
32.0334.87
Current year
27.3634.87
1 year
26.9036.10
3 years
26.3058.92
5 years
26.3058.92
10 years
9.6358.92
Indicators
Moving average 5 days
33.81
Moving average 20 days
32.93
Moving average 50 days
32.24
Moving average 100 days
30.45
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
-4.50%
Price spread / (MMA50)
-6.50%
Price spread / (MMA100)
-11.69%
STIM
RSI 9 days
78.65
RSI 14 days
72.91
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
| -1.97% | +2.41% | +7.06% | +16.32% | 80.91B | ||
| Average | -0.38% | +2.21% | +10.21% | +19.89% | ||
| Weighted average by Cap. | -0.26% | +2.27% | +10.88% | +23.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.94% | ||
| 2023 | -25.34% | ||
| 2022 | -23.51% | ||
| 2021 | +10.83% | ||
| 2020 | +16.95% | ||
| 2019 | +49.13% | ||
| 2018 | -13.16% | ||
| 2017 | +64.89% | ||
| 2016 | -2.17% | ||
| 2015 | +8.44% | ||
| 2014 | +52.34% | ||
| 2013 | -20.80% | ||
| 2012 | +15.84% | ||
| 2011 | -7.34% | ||
| 2010 | -29.03% | ||
| 2009 | +92.97% | ||
| 2008 | -69.32% | ||
| 2007 | +142.24% | ||
| 2006 | +169.99% | ||
| 2005 | +18.20% | ||
| 2004 | -7.31% | ||
| 2003 | +32.80% | ||
| 2002 | -23.64% |
- Stock Market
- Equities
- 600036 Stock
- Quotes China Merchants Bank Co., Ltd.
