CHINA MERCHANTS LAND LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.285 HKD | +3.64% |
|
+9.62% | -3.39% |
| Apr. 26 | China Merchants Land Logs 32% Fall in Q1 Contracted Sales | MT |
| Mar. 14 | China Merchants Land Limited Proposes Final Dividend for the Year Ended 31 December 2023, Payable on 30 June 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.255 $ | 0.265 $ | 0.275 $ | 0.285 $ |
| Volume | 282 000 | 80 000 | 314 000 | 1 004 000 |
| Change | -1.92% | +3.92% | +3.77% | +3.64% |
| Opening | 0.26 | 0.26 | 0.26 | 0.28 |
| High | 0.26 | 0.27 | 0.28 | 0.29 |
| Low | 0.26 | 0.26 | 0.26 | 0.28 |
Performance
| 1 day | +3.64% | ||
| 1 week | +9.62% | ||
| Current month | -1.72% | ||
| 1 month | -1.72% | ||
| 3 months | -3.39% | ||
| 6 months | -12.31% | ||
| Current year | -3.39% | ||
| 1 year | -41.84% | ||
| 3 years | -75.22% | ||
| 5 years | -79.20% | ||
| 10 years | -72.06% |
Volumes
marketsDaily volume
1 004 000
Estimated daily volume
1 004 000
Avg. Volume 20 sessions
370 267
Daily volume ratio
2.71
Avg. Volume 20 sessions HKD
105 526.10
Avg. Volume 20 sessions USD
13 480.11
Record volume 1
107 433 200
Record volume 2
104 194 000
Record volume 3
93 755 330
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 293 997 681
Capitalization (USD)
178 583 326
Net sales (CNY)
28 800 845 000
Net sales (USD)
3 974 775 818
Number of employees
859
Sales / Employee (CNY)
33 528 341
Sales / Employee (USD)
4 627 213
Free-Float
25 %
Free-Float capitalization (HKD)
323 499 420
Free-Float capitalization (USD)
44 645 832
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.26
0.29
1 month
0.260.30
Current year
0.260.32
1 year
0.260.51
3 years
0.261.20
5 years
0.261.51
10 years
0.262.76
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.28
Moving average 50 days
0.29
Moving average 100 days
0.29
Price spread / (MMA5)
-5.96%
Price spread / (MMA20)
-3.16%
Price spread / (MMA50)
+2.25%
Price spread / (MMA100)
+3.19%
STIM
RSI 9 days
52.13
RSI 14 days
47.19
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.64% | +9.62% | -3.39% | -41.84% | 179M | ||
| +3.63% | -0.06% | +36.16% | +81.73% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.11% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +117.95% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -23.84% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +72.98% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +39.15% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -28.99% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.18% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.07% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -12.36% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +164.08% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -15.62% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.80% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.05% | 11.94B | ||
| Average | +2.43% | +5.55% | +5.71% | +20.54% | ||
| Weighted average by Cap. | +2.56% | +5.52% | +8.57% | +28.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa51ad39343c7772cd106d837f1662b.PgspvKWN4EeTtxM-Vf8-CHRkM1Ykz4WoxPc5AIqjgqQ.djNx9_rZvwKigSF2B6BqfhA2QDNH-rbL86dISs2Q4ZYMOnP37Pe3ccrfVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:50:09 am | 0.285 | 2,000 | 1,000,000 |
| 03:49:19 am | 0.285 | 2,000 | 998,000 |
| 03:49:19 am | 0.285 | 8,000 | 996,000 |
| 03:48:24 am | 0.285 | 8,000 | 988,000 |
| 03:47:24 am | 0.285 | 8,000 | 980,000 |
| 03:46:24 am | 0.285 | 2,000 | 972,000 |
| 03:46:24 am | 0.285 | 2,000 | 970,000 |
| 03:45:04 am | 0.285 | 10,000 | 968,000 |
| 03:43:39 am | 0.285 | 10,000 | 958,000 |
Monthly variations
Annual change
| 2024 | -3.39% | ||
| 2023 | -46.36% | ||
| 2022 | -25.68% | ||
| 2021 | -35.09% | ||
| 2020 | -6.56% | ||
| 2019 | +10.91% | ||
| 2018 | -23.61% | ||
| 2017 | +28.57% | ||
| 2016 | -28.21% | ||
| 2015 | +36.84% | ||
| 2014 | -40.00% | ||
| 2013 | +18.75% | ||
| 2012 | +105.13% | ||
| 2011 | -49.35% | ||
| 2010 | +14.93% | ||
| 2009 | +69.62% | ||
| 2008 | -69.02% | ||
| 2007 | +46.55% | ||
| 2006 | -13.00% | ||
| 2005 | -23.08% | ||
| 2004 | -48.00% | ||
| 2003 | +117.39% | ||
| 2002 | -28.13% | ||
| 2001 | -21.95% | ||
| 2000 | -62.04% | ||
| 1999 | +84.39% | ||
| 1998 | -33.64% | ||
| 1997 | +66.35% |
- Stock Market
- Equities
- 978 Stock
- Quotes China Merchants Land Limited
