CHINA MERCHANTS PORT GROUP CO., LTD. Quotes China Merchants Port Group Co., Ltd. Shenzhen S.E.
Equities
201872
CNE0000007C3
Marine Port Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.53 HKD | +0.11% |
|
-0.10% | +23.93% |
| May. 06 | China Merchants Port Group to Issue 2 Billion Yuan in 90-Day Debts | MT |
| Apr. 29 | China Merchants Port Group Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 9.33 $ | 9.41 $ | 9.42 $ | 9.52 $ | 9.53 $ |
| Volume | 763 107 | 273 941 | 234 491 | 467 028 | 145 338 |
| Change | -2.20% | +0.86% | +0.11% | +1.06% | +0.11% |
| Opening | 9.55 | 9.33 | 9.41 | 9.44 | 9.50 |
| High | 9.57 | 9.43 | 9.44 | 9.52 | 9.58 |
| Low | 9.31 | 9.29 | 9.39 | 9.42 | 9.50 |
Performance
| 1 day | +0.11% | ||
| 1 week | -0.10% | ||
| Current month | +1.28% | ||
| 1 month | +6.01% | ||
| 3 months | +13.05% | ||
| 6 months | +25.89% | ||
| Current year | +23.93% | ||
| 1 year | +14.13% | ||
| 3 years | +22.65% | ||
| 5 years | +5.42% | ||
| 10 years | -15.59% |
Volumes
marketsDaily volume
145 338
Avg. Volume 20 sessions
285 638
Avg. Volume 20 sessions HKD
2 722 130.14
Avg. Volume 20 sessions USD
348 563.32
Record volume 1
26 175 429
Record volume 2
22 680 188
Record volume 3
21 895 961
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
45 221 707 014
Capitalization (USD)
6 239 962 464
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
14 450
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
13.64 %
Free-Float capitalization (HKD)
6 167 056 110
Free-Float capitalization (USD)
850 967 404
Average Daily Capital Traded
0.01%
Highs and lows
1 week
9.29
9.58
1 month
9.109.58
Current year
7.609.58
1 year
7.309.58
3 years
7.309.59
5 years
6.1810.00
10 years
6.1821.00
Indicators
Moving average 5 days
9.44
Moving average 20 days
9.33
Moving average 50 days
8.93
Moving average 100 days
8.50
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-2.10%
Price spread / (MMA50)
-6.30%
Price spread / (MMA100)
-10.81%
STIM
RSI 9 days
69.09
RSI 14 days
68.97
Sector Comparison - Port Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | -0.10% | +23.93% | +14.13% | 6.24B | ||
| +0.42% | +1.64% | +35.74% | +68.34% | 11.53B | ||
| -0.76% | -2.00% | +4.66% | -0.13% | 2.46B | ||
| -0.20% | +1.44% | -12.14% | -21.15% | 2.07B | ||
| -1.35% | -2.24% | +6.33% | -4.59% | 1.77B | ||
| -7.83% | -1.56% | -13.17% | +40.63% | 1.27B | ||
| -2.99% | -6.57% | +19.93% | +64.91% | 1.09B | ||
| -0.59% | +1.69% | +19.15% | +61.54% | 1.03B | ||
| +0.30% | -.--% | -.--% | -.--% | 1.01B | ||
| +1.97% | +7.71% | +11.42% | +28.29% | 690M | ||
| +0.84% | +0.84% | +27.73% | +34.93% | 646M | ||
| -0.54% | +0.18% | -2.13% | -21.59% | 318M | ||
| -0.39% | 0.00% | +0.80% | -0.78% | 313M | ||
| -.--% | -.--% | +8.33% | +17.62% | 295M | ||
| 0.00% | -12.82% | -35.24% | -51.77% | 267M | ||
| +1.78% | +14.96% | -6.02% | +29.40% | 247M | ||
| Average | -0.58% | -0.14% | +5.58% | +16.24% | ||
| Weighted average by Cap. | -0.34% | +0.35% | +19.21% | +33.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.93% | ||
| 2023 | -5.88% | ||
| 2022 | -2.16% | ||
| 2021 | +17.44% | ||
| 2020 | -22.38% | ||
| 2019 | -1.08% | ||
| 2018 | -29.10% | ||
| 2017 | +3.90% | ||
| 2016 | -19.37% | ||
| 2015 | -4.06% | ||
| 2014 | +11.91% | ||
| 2013 | +38.55% | ||
| 2012 | +24.32% | ||
| 2011 | -38.42% | ||
| 2010 | +6.04% | ||
| 2009 | +92.69% | ||
| 2008 | -60.14% | ||
| 2007 | +8.66% | ||
| 2006 | +43.37% | ||
| 2005 | -9.62% | ||
| 2004 | +55.32% | ||
| 2003 | +128.70% | ||
| 2002 | -16.84% | ||
| 2001 | +100.88% | ||
| 2000 | +41.67% | ||
| 1999 | +200.00% | ||
| 1998 | -67.21% | ||
| 1997 | -55.64% | ||
| 1996 | +89.00% | ||
| 1995 | -3.00% | ||
| 1994 | -38.32% | ||
| 1993 | +1,115.91% |
- Stock Market
- Equities
- 001872 Stock
- 201872 Stock
- Quotes China Merchants Port Group Co., Ltd.
