CHINA MERCHANTS PORT HOLDINGS COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.36 HKD | +0.58% |
|
+3.39% | -2.63% |
| Apr. 02 | China Merchants Port Group's 2023 Profit Rises 7% Despite 3% Revenue Drop | MT |
| Apr. 01 | China Merchants Port Holdings' Net Profit Declines in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 9.99 $ | 10.16 $ | 10.3 $ | 10.36 $ |
| Volume | 1 499 294 | 4 165 110 | 4 418 907 | 4 562 261 |
| Change | -1.09% | +1.70% | +1.38% | +0.58% |
| Opening | 10.12 | 10.04 | 10.18 | 10.32 |
| High | 10.16 | 10.22 | 10.40 | 10.44 |
| Low | 9.99 | 10.02 | 10.18 | 10.22 |
Performance
| 1 day | +0.58% | ||
| 1 week | +3.39% | ||
| Current month | +10.33% | ||
| 1 month | +10.68% | ||
| 3 months | +2.78% | ||
| 6 months | +4.44% | ||
| Current year | -2.63% | ||
| 1 year | -11.00% | ||
| 3 years | -18.30% | ||
| 5 years | -33.93% | ||
| 10 years | -58.89% |
Volumes
marketsDaily volume
4 562 261
Estimated daily volume
4 562 261
Avg. Volume 20 sessions
4 165 564
Daily volume ratio
1.10
Avg. Volume 20 sessions HKD
43 155 243.04
Avg. Volume 20 sessions USD
5 512 737.06
Record volume 1
99 504 000
Record volume 2
97 642 000
Record volume 3
94 578 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
43 491 424 473
Capitalization (USD)
5 555 681 545
Net sales (HKD)
11 482 000 000
Net sales (USD)
1 466 733 644
Number of employees
7 749
Sales / Employee (HKD)
1 481 740
Sales / Employee (USD)
189 280
Free-Float
28.42 %
Free-Float capitalization (HKD)
12 361 473 800
Free-Float capitalization (USD)
1 579 079 386
Average Daily Capital Traded
0.1%
Highs and lows
1 week
9.99
10.44
1 month
9.2610.44
Current year
9.0510.76
1 year
9.0513.20
3 years
8.9116.12
5 years
7.7516.12
10 years
7.7537.00
Indicators
Moving average 5 days
10.18
Moving average 20 days
9.82
Moving average 50 days
9.66
Moving average 100 days
9.91
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
-5.20%
Price spread / (MMA50)
-6.81%
Price spread / (MMA100)
-4.35%
STIM
RSI 9 days
74.11
RSI 14 days
68.99
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | +3.39% | -2.63% | -11.00% | 5.56B | ||
| -0.45% | +1.11% | +29.31% | +100.77% | 34.31B | ||
| -1.40% | -2.93% | +14.90% | +0.54% | 18.09B | ||
| +4.98% | +2.24% | -14.11% | -16.59% | 7.59B | ||
| -0.13% | -1.50% | +8.23% | +8.68% | 7.39B | ||
| -0.39% | +2.18% | +21.75% | +14.19% | 6.85B | ||
| +0.12% | +5.56% | +21.22% | - | 6.19B | ||
| +5.08% | +3.33% | 0.00% | -11.43% | 4.12B | ||
| -2.99% | -0.61% | +0.31% | +5.18% | 3.74B | ||
| -1.18% | -5.10% | +7.03% | +5.35% | 3.49B | ||
| -0.51% | +1.03% | +7.67% | +11.33% | 2.81B | ||
| +0.81% | +1.23% | -5.89% | -10.81% | 2.54B | ||
| +1.57% | +2.19% | +21.93% | +58.20% | 2.5B | ||
| -1.20% | -0.60% | +23.13% | +29.92% | 2.35B | ||
| +7.27% | +4.33% | +46.42% | +66.30% | 2.31B | ||
| -2.53% | +1.99% | -18.09% | -8.15% | 2.1B | ||
| Average | +0.60% | +1.41% | +10.07% | +16.17% | ||
| Weighted average by Cap. | +0.14% | +1.00% | +15.23% | +35.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f7a462ed1bd5e4160e9bbf0fb.uIXbRmTPHtpMxKVlSDIWXdWI5UONb6tHLkbT_1-bjOc.gNCtNiiLdpB1nfcDJF9mLJLGqm7MCfF_VyHllBXw5obT8LUPVJhIqDSF0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 10.36 | 404,000 | 3,624,000 |
| 03:59:43 am | 10.38 | 2,000 | 3,220,000 |
| 03:59:42 am | 10.38 | 2,000 | 3,218,000 |
| 03:59:38 am | 10.38 | 4,000 | 3,216,000 |
| 03:59:38 am | 10.38 | 4,000 | 3,212,000 |
| 03:59:34 am | 10.4 | 2,000 | 3,208,000 |
| 03:59:34 am | 10.4 | 2,000 | 3,206,000 |
| 03:59:34 am | 10.4 | 2,000 | 3,204,000 |
| 03:59:34 am | 10.4 | 2,000 | 3,202,000 |
| 03:59:30 am | 10.44 | 2,000 | 3,200,000 |
Monthly variations
Annual change
| 2024 | -2.63% | ||
| 2023 | -6.99% | ||
| 2022 | -19.44% | ||
| 2021 | +49.63% | ||
| 2020 | -28.00% | ||
| 2019 | -6.52% | ||
| 2018 | -31.05% | ||
| 2017 | +6.29% | ||
| 2016 | -21.95% | ||
| 2015 | -5.56% | ||
| 2014 | -7.77% | ||
| 2013 | +13.88% | ||
| 2012 | +10.20% | ||
| 2011 | -26.55% | ||
| 2010 | +21.58% | ||
| 2009 | +68.56% | ||
| 2008 | -69.11% | ||
| 2007 | +52.04% | ||
| 2006 | +89.32% | ||
| 2005 | +15.02% | ||
| 2004 | +42.93% | ||
| 2003 | +88.07% | ||
| 2002 | +9.00% | ||
| 2001 | -11.50% | ||
| 2000 | -11.72% | ||
| 1999 | +28.00% | ||
| 1998 | -37.11% | ||
| 1997 | +133.82% | ||
| 1996 | +63.86% | ||
| 1995 | +80.43% |
- Stock Market
- Equities
- 144 Stock
- Quotes China Merchants Port Holdings Company Limited
