CHINA MERCHANTS PROPERTY OPERATION & SERVICE CO., LTD. Quotes China Merchants Property Operation & Service Co., Ltd.
Equities
001914
CNE000000H95
Real Estate Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.88 CNY | -3.55% |
|
+1.87% | -9.03% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 10.79 ¥ | 10.68 ¥ | 10.74 ¥ | 11.28 ¥ | 10.88 ¥ |
| Volume | 21 821 840 | 14 023 700 | 15 459 080 | 23 295 060 | 14 344 300 |
| Change | +∞% | -1.02% | +0.56% | +5.03% | -3.55% |
| Opening | 10.06 | 10.77 | 10.90 | 10.73 | 11.15 |
| High | 10.83 | 10.77 | 11.16 | 11.46 | 11.21 |
| Low | 10.03 | 10.40 | 10.73 | 10.65 | 10.86 |
Performance
| 1 day | -3.55% | ||
| 1 week | +1.87% | ||
| Current month | +1.87% | ||
| 1 month | +9.57% | ||
| 3 months | -4.98% | ||
| 6 months | -21.67% | ||
| Current year | -9.03% | ||
| 1 year | -30.74% | ||
| 3 years | -47.59% | ||
| 5 years | +0.28% | ||
| 10 years | +111.26% |
Volumes
marketsDaily volume
14 344 300
Avg. Volume 20 sessions
11 818 994
Avg. Volume 20 sessions CNY
128 590 654.72
Avg. Volume 20 sessions USD
17 796 560.84
Record volume 1
99 796 090
Record volume 2
94 123 370
Record volume 3
91 952 290
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
11 535 272 253
Capitalization (USD)
1 596 447 074
Net sales (CNY)
15 626 679 040
Net sales (USD)
2 162 685 499
Free-Float
35.91 %
Free-Float capitalization (CNY)
4 142 671 576
Free-Float capitalization (USD)
573 333 318
Average Daily Capital Traded
1.11%
Highs and lows
1 week
10.65
11.46
1 month
9.4611.46
Current year
9.4512.49
1 year
9.4516.62
3 years
9.4521.97
5 years
9.4538.80
10 years
4.5438.80
Indicators
Moving average 5 days
10.87
Moving average 20 days
10.13
Moving average 50 days
10.57
Moving average 100 days
11.10
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-6.89%
Price spread / (MMA50)
-2.85%
Price spread / (MMA100)
+2.02%
STIM
RSI 9 days
63.11
RSI 14 days
59.63
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.55% | +1.87% | -9.03% | -30.74% | 1.6B | ||
| -0.01% | +0.27% | -7.08% | +18.27% | 26.09B | ||
| -1.73% | +10.17% | +1.60% | +3.26% | 20.05B | ||
| -0.39% | 0.00% | -18.99% | -32.98% | 9.59B | ||
| +0.43% | +5.92% | +1.18% | +45.08% | 9.09B | ||
| +0.41% | +2.89% | -3.34% | +8.38% | 6.8B | ||
| -1.74% | +4.93% | -9.91% | +21.81% | 5.53B | ||
| -3.51% | -0.18% | +47.78% | +51.03% | 5B | ||
| -0.20% | +5.93% | -5.74% | +34.83% | 2.33B | ||
| +2.04% | +0.40% | -14.51% | -40.57% | 2.06B | ||
| +2.37% | +20.56% | +100.46% | +205.29% | 2.22B | ||
| +1.13% | +6.00% | +20.33% | +22.09% | 1.95B | ||
| -2.07% | +16.75% | -23.65% | -9.61% | 1.83B | ||
| 0.00% | 0.00% | 0.00% | -16.67% | 1.72B | ||
| +0.60% | +4.69% | -8.30% | +86.46% | 1.74B | ||
| +4.27% | -0.08% | +21.67% | +20.07% | 1.71B | ||
| Average | -0.12% | +5.30% | +5.78% | +24.13% | ||
| Weighted average by Cap. | -0.49% | +4.26% | +0.22% | +16.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.03% | ||
| 2023 | -22.24% | ||
| 2022 | -24.09% | ||
| 2021 | -5.90% | ||
| 2020 | +6.11% | ||
| 2019 | +171.26% | ||
| 2018 | -22.97% | ||
| 2017 | -20.80% | ||
| 2016 | +1.91% | ||
| 2015 | +34.56% | ||
| 2014 | +47.28% | ||
| 2013 | -17.53% | ||
| 2012 | +133.65% | ||
| 2011 | -23.42% | ||
| 2010 | -18.44% | ||
| 2009 | +209.41% | ||
| 2008 | -77.04% | ||
| 2007 | +130.52% | ||
| 2006 | +77.17% | ||
| 2005 | -19.57% | ||
| 2004 | +29.29% | ||
| 2003 | -36.45% | ||
| 2002 | -13.56% | ||
| 2001 | -24.25% | ||
| 2000 | +80.95% | ||
| 1999 | -2.81% | ||
| 1998 | -24.94% | ||
| 1997 | -4.58% | ||
| 1996 | +164.68% | ||
| 1995 | -41.54% |
- Stock Market
- Equities
- 001914 Stock
- Quotes China Merchants Property Operation & Service Co., Ltd.