CHINA MERCHANTS SECURITIES CO., LTD. Quotes China Merchants Securities Co., Ltd.
Equities
600999
CNE100000HK9
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.24 CNY | +5.69% |
|
+6.65% | +11.73% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 14.39 ¥ | 14.29 ¥ | 14.29 ¥ | 14.42 ¥ | 15.24 ¥ |
| Volume | 16 640 660 | 13 823 900 | 12 438 220 | 16 278 510 | 57 952 460 |
| Change | +0.70% | -0.69% | 0.00% | +0.91% | +5.69% |
| Opening | 14.27 | 14.39 | 14.37 | 14.29 | 14.80 |
| High | 14.49 | 14.45 | 14.39 | 14.50 | 15.24 |
| Low | 14.27 | 14.28 | 14.18 | 14.24 | 14.51 |
Performance
| 1 day | +5.69% | ||
| 1 week | +6.65% | ||
| Current month | +9.17% | ||
| 1 month | +10.12% | ||
| 3 months | +12.72% | ||
| 6 months | +8.09% | ||
| Current year | +11.73% | ||
| 1 year | +9.09% | ||
| 3 years | -17.80% | ||
| 5 years | -13.21% | ||
| 10 years | +49.41% |
Volumes
marketsDaily volume
57 952 460
Avg. Volume 20 sessions
18 830 197
Avg. Volume 20 sessions CNY
286 972 202.28
Avg. Volume 20 sessions USD
39 604 746.66
Record volume 1
289 445 900
Record volume 2
271 989 200
Record volume 3
271 978 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
120 925 078 879
Capitalization (USD)
16 688 749 211
Net sales (CNY)
19 794 962 200
Net sales (USD)
2 731 882 938
Number of employees
12 769
Sales / Employee (CNY)
1 550 236
Sales / Employee (USD)
213 947
Free-Float
32.82 %
Free-Float capitalization (CNY)
39 692 509 396
Free-Float capitalization (USD)
5 477 923 529
Average Daily Capital Traded
0.24%
Highs and lows
1 week
14.18
15.24
1 month
13.4515.24
Current year
12.6215.24
1 year
12.6215.91
3 years
12.0621.06
5 years
12.0631.39
10 years
9.8840.00
Indicators
Moving average 5 days
14.53
Moving average 20 days
14.08
Moving average 50 days
14.05
Moving average 100 days
13.80
Price spread / (MMA5)
-4.66%
Price spread / (MMA20)
-7.61%
Price spread / (MMA50)
-7.81%
Price spread / (MMA100)
-9.45%
STIM
RSI 9 days
82.32
RSI 14 days
75.40
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.69% | +6.65% | +11.73% | +9.09% | 16.69B | ||
| +0.29% | +2.39% | -0.45% | +3.18% | 151B | ||
| +1.79% | +5.83% | +10.84% | +24.50% | 147B | ||
| +0.13% | +2.14% | +9.00% | +43.55% | 137B | ||
| +1.41% | +5.95% | +21.81% | +33.12% | 120B | ||
| +5.39% | +5.68% | -5.94% | -8.85% | 36.38B | ||
| -0.07% | -1.41% | +9.29% | +34.61% | 25.26B | ||
| +7.20% | +12.61% | -9.42% | -21.58% | 21.24B | ||
| +0.34% | +1.42% | +17.00% | +27.52% | 19.89B | ||
| +1.56% | +4.31% | +43.36% | +88.15% | 17.44B | ||
| +6.99% | +5.33% | +2.08% | +1.35% | 16.28B | ||
| +10.48% | +15.02% | -14.49% | -40.32% | 16.06B | ||
| +4.80% | +5.26% | +8.11% | +6.19% | 15.41B | ||
| +5.07% | +1.90% | +6.79% | -3.08% | 12.1B | ||
| +0.67% | +0.33% | +8.70% | +34.73% | 11.67B | ||
| +10.01% | +16.19% | +10.42% | +27.14% | 10.11B | ||
| Average | +3.86% | +5.63% | +8.05% | +16.21% | ||
| Weighted average by Cap. | +1.94% | +4.47% | +8.65% | +21.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.73% | ||
| 2023 | +2.56% | ||
| 2022 | -24.65% | ||
| 2021 | -24.38% | ||
| 2020 | +27.61% | ||
| 2019 | +36.49% | ||
| 2018 | -21.91% | ||
| 2017 | +5.08% | ||
| 2016 | -24.75% | ||
| 2015 | -23.24% | ||
| 2014 | +122.95% | ||
| 2013 | +20.19% | ||
| 2012 | +3.63% | ||
| 2011 | -30.20% | ||
| 2010 | -35.49% | ||
| 2009 | -9.04% |
- Stock Market
- Equities
- 600999 Stock
- Quotes China Merchants Securities Co., Ltd.
