CHINA MERCHANTS SHEKOU INDUSTRIAL ZONE HOLDINGS CO., LTD. Quotes China Merchants Shekou Industrial Zone Holdings Co., Ltd.
Equities
001979
CNE100002FC6
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.71 CNY | +2.83% |
|
-1.36% | -8.60% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | |
|---|---|---|---|
| Last | 8.83 ¥ | 8.47 ¥ | 8.71 ¥ |
| Volume | 155 453 900 | 126 464 600 | 140 678 200 |
| Change | +∞% | -4.08% | +2.83% |
| Opening | 8.18 | 8.80 | 8.71 |
| High | 8.97 | 8.80 | 8.93 |
| Low | 8.15 | 8.38 | 8.65 |
Performance
| 1 day | +2.83% | ||
| 1 week | -1.36% | ||
| Current month | +2.83% | ||
| 1 month | -3.76% | ||
| 3 months | -0.91% | ||
| 6 months | -21.18% | ||
| Current year | -8.60% | ||
| 1 year | -37.70% | ||
| 3 years | -24.98% | ||
| 5 years | -57.78% |
Volumes
marketsDaily volume
140 678 200
Avg. Volume 20 sessions
90 649 888
Avg. Volume 20 sessions CNY
789 560 524.48
Avg. Volume 20 sessions USD
109 428 351.33
Record volume 1
514 881 200
Record volume 2
280 182 900
Record volume 3
193 265 200
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
79 009 889 793
Capitalization (USD)
10 950 296 666
Net sales (CNY)
175 007 558 100
Net sales (USD)
24 254 997 507
Number of employees
52 485
Sales / Employee (CNY)
3 334 430
Sales / Employee (USD)
462 132
Free-Float
35.76 %
Free-Float capitalization (CNY)
28 254 641 859
Free-Float capitalization (USD)
3 915 923 834
Average Daily Capital Traded
1%
Highs and lows
1 week
8.65
8.93
1 month
7.459.31
Current year
7.4510.02
1 year
7.4515.16
3 years
7.4517.70
5 years
7.4522.48
10 years
7.4527.40
Indicators
Moving average 5 days
8.40
Moving average 20 days
8.39
Moving average 50 days
8.92
Moving average 100 days
8.98
Price spread / (MMA5)
-3.56%
Price spread / (MMA20)
-3.67%
Price spread / (MMA50)
+2.41%
Price spread / (MMA100)
+3.10%
STIM
RSI 9 days
57.16
RSI 14 days
52.63
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.83% | -1.36% | -8.60% | -37.70% | 10.95B | ||
| -0.53% | -0.19% | +39.68% | +82.30% | 29.46B | ||
| +0.40% | +3.37% | -10.95% | -31.57% | 27.77B | ||
| +3.71% | +8.08% | +9.82% | -14.94% | 27.05B | ||
| -3.39% | -3.92% | +17.96% | +96.37% | 26.3B | ||
| +1.62% | +1.34% | +51.67% | +78.28% | 23.85B | ||
| +0.13% | +2.61% | +8.72% | -26.85% | 20.92B | ||
| +0.50% | -2.80% | +0.76% | +32.56% | 19.13B | ||
| +0.17% | -1.40% | +29.11% | +73.67% | 16.64B | ||
| +1.03% | +2.08% | -12.37% | -26.13% | 15.27B | ||
| +0.82% | +2.94% | +1.87% | -15.08% | 15.05B | ||
| -0.90% | -4.85% | -10.81% | -38.08% | 14.54B | ||
| -4.08% | -9.67% | +9.31% | +141.71% | 13.89B | ||
| -0.18% | -5.03% | -16.87% | -20.26% | 13.81B | ||
| -0.98% | +2.37% | -3.51% | +8.24% | 13.57B | ||
| -2.82% | -2.70% | +0.38% | -25.36% | 12.21B | ||
| Average | -0.11% | +2.64% | +6.63% | +17.32% | ||
| Weighted average by Cap. | -0.01% | +2.73% | +9.84% | +22.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.60% | ||
| 2023 | -24.54% | ||
| 2022 | -5.32% | ||
| 2021 | +0.38% | ||
| 2020 | -33.12% | ||
| 2019 | +14.52% | ||
| 2018 | -11.30% | ||
| 2017 | +19.34% | ||
| 2016 | -21.43% | ||
| 2015 | -10.01% |
- Stock Market
- Equities
- 001979 Stock
- Quotes China Merchants Shekou Industrial Zone Holdings Co., Ltd.