Stock 1988 CHINA MINSHENG BANKING CORP., LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes China Minsheng Banking Corp., Ltd. Hong Kong S.E.

Equities

1988

CNE100000HF9

Banks

Market Closed - Hong Kong S.E.
Other stock markets
 04:08:22 2024-04-29 am EDT 		5-day change 1st Jan Change
2.89 HKD +2.12% Intraday chart for China Minsheng Banking Corp., Ltd. +2.85% +9.06%
Apr. 08 China Minsheng Banking Gets Regulatory Go-Ahead to Form London Branch MT
Apr. 08 China Minsheng Banking Corp., Ltd. Receives Approval for Establishing London Branch CI

Quotes 5-day view

Delayed Quote Hong Kong S.E.
China Minsheng Banking Corp., Ltd.(1988) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 2.79 $ 2.81 $ 2.82 $ 2.83 $ 2.89 $
Volume 10 488 590 8 786 868 14 896 850 10 110 410 24 303 460
Change -0.71% +0.72% +0.36% +0.35% +2.12%
Opening 2.80 2.78 2.81 2.82 2.83
High 2.82 2.82 2.84 2.84 2.89
Low 2.78 2.78 2.80 2.82 2.82

Performance

1 day+2.12%
1 week+2.85%
Current month+6.64%
1 month+4.71%
3 months+8.24%
6 months+15.60%
Current year+9.06%
1 year-4.62%
3 years-30.86%
5 years-51.18%
10 years-47.12%

Volumes

markets
Daily volume
24 303 460
Estimated daily volume
24 303 460
Avg. Volume 20 sessions
11 604 944
Daily volume ratio
2.09
Avg. Volume 20 sessions HKD
33 538 288.16
Avg. Volume 20 sessions USD
4 285 220.62
Record volume 1
1 341 310 751
Record volume 2
1 138 548 239
Record volume 3
395 243 759
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (HKD)
161 728 144 300
Capitalization (USD)
22 338 214 747
Net sales (CNY)
137 391 000 000
Net sales (USD)
18 976 719 702
Number of employees
63 742
Sales / Employee (CNY)
2 155 423
Sales / Employee (USD)
297 711
Free-Float
56.97 %
Free-Float capitalization (HKD)
92 132 330 428
Free-Float capitalization (USD)
12 725 501 743
Average Daily Capital Traded
0.02%

Highs and lows

1 week
2.78
Extreme 2.78
2.89
1 month
2.71
Extreme 2.71
2.89
Current year
2.43
Extreme 2.43
2.89
1 year
2.43
Extreme 2.43
3.52
3 years
2.19
Extreme 2.19
4.30
5 years
2.19
Extreme 2.19
6.06
10 years
2.19
Extreme 2.19
9.90

Indicators

Moving average 5 days
2.81
Moving average 20 days
2.77
Moving average 50 days
2.75
Moving average 100 days
2.67
Price spread / (MMA5)
-2.70%
Price spread / (MMA20)
-4.20%
Price spread / (MMA50)
-4.75%
Price spread / (MMA100)
-7.45%
STIM
RSI 9 days
64.92
RSI 14 days
61.31

Sector Comparison - Commercial Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
CHINA MINSHENG BANKING CORP., LTD. Stock China Minsheng Banking Corp., Ltd.
+2.12%+2.85%+9.06%-4.62% 22.34B
AGRICULTURAL BANK OF CHINA LIMITED Stock Agricultural Bank of China Limited
+1.71%+2.29%+18.60%+17.82% 210B
PT BANK CENTRAL ASIA TBK Stock PT Bank Central Asia Tbk
-1.53%+1.58%+2.39%+6.35% 73.14B
ANZ GROUP HOLDINGS LIMITED Stock ANZ Group Holdings Limited
+0.29%-0.57%+8.29%+14.48% 54.82B
INDUSTRIAL BANK CO., LTD. Stock Industrial Bank Co., Ltd.
+1.61%+1.55%+1.36%-4.59% 47.1B
CRÉDIT AGRICOLE S.A. Stock Crédit Agricole S.A.
+0.27%+2.64%+13.56%+33.29% 47B
CHINA CITIC BANK CO., LTD. Stock China CITIC Bank Co., Ltd.
+1.82%+3.23%+21.47%+3.95% 44.81B
JAPAN POST BANK CO., LTD. Stock JAPAN POST BANK Co., Ltd.
+0.50%+4.25%+10.93%+46.82% 36.6B
QATAR NATIONAL BANK (Q.P.S.C.) Stock Qatar National Bank (Q.P.S.C.)
0.00%-1.28%-16.21%-9.83% 35.14B
INVEST BANK Stock Invest bank
+2.27%-96.60%-96.60%-96.60% 32.24B
FIFTH THIRD BANCORP Stock Fifth Third Bancorp
+0.22%+1.79%+6.99%+40.84% 25.23B
CHINA EVERBRIGHT BANK COMPANY LIMITED Stock China Everbright Bank Company Limited
-0.96%-1.58%+7.24%-2.81% 23.69B
GRUPO FINANCIERO INBURSA, S.A.B. DE C.V. Stock Grupo Financiero Inbursa, S.A.B. de C.V.
+3.61%-0.97%+4.41%+11.45% 17.32B
BANK OF BEIJING CO., LTD. Stock Bank of Beijing Co., Ltd.
-3.17%-5.17%+21.41%+16.03% 16.05B
STANDARD BANK GROUP LIMITED Stock Standard Bank Group Limited
+0.19%+3.15%-16.95%+0.90% 15.21B
CIMB GROUP HOLDINGS Stock CIMB Group Holdings
-1.05%+0.76%+12.99%+30.63% 14.81B
Average+0.50%+0.64%+0.56%+6.51%
Weighted average by Cap.+0.78%+1.06%+5.34%+9.17%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

186a9c4b73f4dfc7.LylzfCzbGNt8iiujgDydB-j_aWvVzaLXXujM_fyYjSo.floVBWadfek6xEnG0F_uNYqpHRu7-subFI2Fm6z7_VpnWQRMTpNBjRDEcg
DatePriceVolumeDaily volume
04:08:22 am 2.89 841,000 22,981,000
03:59:50 am 2.89 500 22,140,000
03:59:48 am 2.89 500 22,139,500
03:59:47 am 2.88 13,500 22,139,000
03:59:47 am 2.88 3,000 22,125,500
03:59:46 am 2.89 20,500 22,122,500
03:59:44 am 2.89 5,500 22,102,000
03:59:44 am 2.89 5,000 22,096,500
03:59:44 am 2.89 500 22,091,500
03:59:44 am 2.89 26,000 22,091,000

Chart China Minsheng Banking Corp., Ltd.

Chart China Minsheng Banking Corp., Ltd.
More charts

Monthly variations

Annual change

2024+6.79%
2023-1.85%
2022-9.40%
2021-32.58%
2020-24.96%
2019+9.07%
2018-17.24%
2017-5.55%
2016+7.94%
2015-24.71%
2014+42.16%
2013-3.91%
2012+33.14%
2011+1.20%
2010-8.49%
2009-0.91%
  1. Stock Market
  2. Equities
  3. 600016 Stock
  4. 1988 Stock
  5. Quotes China Minsheng Banking Corp., Ltd.