CHINA MODERN DAIRY HOLDINGS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.66 HKD | +3.12% |
|
+6.45% | -10.81% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.63 $ | 0.62 $ | 0.62 $ | 0.64 $ | 0.66 $ |
| Volume | 5 951 000 | 1 815 000 | 1 192 000 | 2 390 000 | 3 267 000 |
| Change | +1.61% | -1.59% | 0.00% | +3.23% | +3.12% |
| Opening | 0.62 | 0.62 | 0.62 | 0.62 | 0.64 |
| High | 0.63 | 0.63 | 0.63 | 0.64 | 0.66 |
| Low | 0.60 | 0.61 | 0.61 | 0.62 | 0.64 |
Performance
| 1 day | +3.13% | ||
| 1 week | +6.45% | ||
| Current month | +1.54% | ||
| 1 month | -2.94% | ||
| 6 months | -20.48% | ||
| Current year | -10.81% | ||
| 1 year | -32.65% | ||
| 3 years | -67.00% | ||
| 5 years | -43.10% | ||
| 10 years | -80.36% |
Volumes
marketsDaily volume
3 267 000
Estimated daily volume
3 267 000
Avg. Volume 20 sessions
2 695 133
Daily volume ratio
1.21
Avg. Volume 20 sessions HKD
1 778 787.78
Avg. Volume 20 sessions USD
227 291.72
Record volume 1
398 506 700
Record volume 2
324 961 600
Record volume 3
289 606 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
4 689 080 827
Capitalization (USD)
647 144 734
Net sales (CNY)
13 458 223 000
Net sales (USD)
1 857 382 814
Number of employees
8 873
Sales / Employee (CNY)
1 516 761
Sales / Employee (USD)
209 330
Free-Float
30.49 %
Free-Float capitalization (HKD)
1 429 594 509
Free-Float capitalization (USD)
197 299 768
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.60
0.66
1 month
0.600.68
Current year
0.600.75
1 year
0.600.99
3 years
0.602.17
5 years
0.603.10
10 years
0.604.19
Indicators
Moving average 5 days
0.63
Moving average 20 days
0.65
Moving average 50 days
0.67
Moving average 100 days
0.69
Price spread / (MMA5)
-5.15%
Price spread / (MMA20)
-1.97%
Price spread / (MMA50)
+1.52%
Price spread / (MMA100)
+4.20%
STIM
RSI 9 days
48.53
RSI 14 days
45.96
Sector Comparison - Beef & Veal Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.12% | +6.45% | -10.81% | -32.65% | 647M | ||
| +2.14% | 0.00% | -2.58% | +857.72% | 367M | ||
| 0.00% | +3.19% | -26.79% | -37.42% | 203M | ||
| 0.00% | -11.29% | -40.54% | -65.08% | 98.27M | ||
| -3.57% | -6.90% | -12.90% | +160.24% | 93.62M | ||
| -2.11% | -7.00% | -24.39% | -40.38% | 56.92M | ||
| Average | -0.07% | -2.49% | -19.67% | +140.40% | ||
| Weighted average by Cap. | +1.61% | -0.07% | -13.62% | +199.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98e88f2831590.7FcfSgptqzMMoC_wdXmCsYx9HRRHCScvuWqH2ZUaMDo.myJbAFw-2AFN8l6lTDjj8Mc7KkcUbVZ2wTnQ6t5-VGKYNkwTQz7nAUeWfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 am | 0.66 | 27,000 | 2,757,000 |
| 03:59:46 am | 0.66 | 1,000 | 2,730,000 |
| 03:59:43 am | 0.66 | 1,000 | 2,729,000 |
| 03:57:42 am | 0.66 | 1,000 | 2,728,000 |
| 03:57:11 am | 0.66 | 10,000 | 2,727,000 |
| 03:57:11 am | 0.66 | 16,000 | 2,717,000 |
| 03:56:08 am | 0.65 | 3,000 | 2,701,000 |
| 03:49:33 am | 0.66 | 2,000 | 2,698,000 |
| 03:49:22 am | 0.66 | 1,000 | 2,696,000 |
| 03:48:58 am | 0.66 | 2,000 | 2,695,000 |
Monthly variations
Annual change
| 2024 | -13.51% | ||
| 2023 | -25.25% | ||
| 2022 | -24.43% | ||
| 2021 | -29.57% | ||
| 2020 | +61.74% | ||
| 2019 | +47.44% | ||
| 2018 | -48.34% | ||
| 2017 | -20.94% | ||
| 2016 | -4.98% | ||
| 2015 | -9.05% | ||
| 2014 | -47.38% | ||
| 2013 | +97.18% | ||
| 2012 | +29.88% | ||
| 2011 | -36.92% | ||
| 2010 | +3.59% |
- Stock Market
- Equities
- 1117 Stock
- Quotes China Modern Dairy Holdings Ltd.
