CHINA NATIONAL BUILDING MATERIAL COMPANY LIMITED Quotes China National Building Material Company Limited
Equities
3323
CNE1000002N9
Construction Materials
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.03 HKD | -3.81% |
|
+7.45% | -9.28% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 2.89 $ | 2.92 $ | 3.02 $ | 3.15 $ | 3.03 $ |
| Volume | 14 831 410 | 25 676 850 | 36 526 310 | 51 006 100 | 34 562 070 |
| Change | +2.48% | +1.04% | +3.42% | +4.30% | -3.81% |
| Opening | 2.86 | 2.89 | 2.92 | 3.08 | 3.16 |
| High | 2.89 | 2.95 | 3.02 | 3.19 | 3.17 |
| Low | 2.82 | 2.86 | 2.92 | 3.04 | 3 |
Performance
| 1 day | -3.81% | ||
| 1 week | +7.45% | ||
| Current month | +12.64% | ||
| 1 month | -1.62% | ||
| 3 months | +7.45% | ||
| 6 months | -20.26% | ||
| Current year | -9.28% | ||
| 1 year | -47.76% | ||
| 3 years | -73.09% | ||
| 5 years | -58.44% | ||
| 10 years | -58.66% |
Volumes
marketsDaily volume
34 562 070
Estimated daily volume
42 673 725
Avg. Volume 20 sessions
26 741 639
Daily volume ratio
1.60
Avg. Volume 20 sessions HKD
81 027 166.17
Avg. Volume 20 sessions USD
10 355 514.92
Record volume 1
760 316 000
Record volume 2
549 668 000
Record volume 3
244 470 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
24 588 671 266
Capitalization (USD)
3 394 638 189
Net sales (CNY)
210 216 434 000
Net sales (USD)
29 021 850 229
Number of employees
145 277
Sales / Employee (CNY)
1 447 004
Sales / Employee (USD)
199 769
Free-Float
51.86 %
Free-Float capitalization (HKD)
12 751 423 822
Free-Float capitalization (USD)
1 760 423 319
Average Daily Capital Traded
0.33%
Highs and lows
1 week
2.82
3.19
1 month
2.723.19
Current year
2.573.39
1 year
2.576.06
3 years
2.5713.58
5 years
2.5714.08
10 years
2.5714.08
Indicators
Moving average 5 days
2.96
Moving average 20 days
2.95
Moving average 50 days
2.91
Moving average 100 days
2.99
Price spread / (MMA5)
-2.31%
Price spread / (MMA20)
-2.79%
Price spread / (MMA50)
-4.09%
Price spread / (MMA100)
-1.18%
STIM
RSI 9 days
59.54
RSI 14 days
56.08
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.81% | +7.45% | -9.28% | -47.76% | 3.39B | ||
| +1.75% | +1.22% | +13.58% | +66.74% | 54.04B | ||
| -0.39% | +3.14% | +20.79% | +65.93% | 37.19B | ||
| +0.08% | +2.74% | +15.17% | +49.30% | 34.57B | ||
| +0.29% | +4.81% | -4.87% | +34.00% | 34.42B | ||
| +0.29% | +1.04% | +12.18% | +37.67% | 19.41B | ||
| -1.12% | -2.12% | +19.58% | +57.95% | 18.59B | ||
| +0.08% | +4.42% | +19.10% | +40.61% | 18.81B | ||
| -2.26% | -1.57% | +4.54% | +27.96% | 12.03B | ||
| +0.33% | +3.45% | +4.34% | +46.41% | 7.04B | ||
| +1.34% | +3.55% | +19.82% | - | 4.49B | ||
| +0.21% | +3.92% | +12.38% | +24.40% | 3.83B | ||
| +8.87% | +8.87% | +8.87% | +50.67% | 3.15B | ||
| -0.34% | +0.34% | +34.70% | +64.94% | 2.79B | ||
| -0.69% | -2.72% | +2.14% | -4.67% | 2.69B | ||
| -0.41% | -1.29% | -4.08% | +5.18% | 2.68B | ||
| Average | +0.26% | +3.38% | +10.56% | +34.62% | ||
| Weighted average by Cap. | +0.28% | +2.87% | +12.09% | +48.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1db83eb30dee7832bf19.U9cwP3Rqs3xqF_D6DyFzVKwbJ9t9YlMubblsoNBJNSk.JJwJbAUcx0ULT5LNa2s2F-9eRogbCyQcA90NyZIRR3NjuGUMNwSGTgxtmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:45:46 am | 3.03 | 2,000 | 32,670,000 |
| 02:45:09 am | 3.03 | 26,000 | 32,668,000 |
| 02:44:59 am | 3.03 | 2,000 | 32,642,000 |
| 02:44:24 am | 3.03 | 4,000 | 32,640,000 |
| 02:44:18 am | 3.03 | 4,000 | 32,636,000 |
| 02:44:07 am | 3.03 | 6,000 | 32,632,000 |
| 02:44:07 am | 3.03 | 6,000 | 32,626,000 |
| 02:43:58 am | 3.03 | 6,000 | 32,620,000 |
| 02:43:58 am | 3.03 | 2,000 | 32,614,000 |
| 02:43:58 am | 3.03 | 2,000 | 32,612,000 |
Monthly variations
Annual change
| 2024 | -5.69% | ||
| 2023 | -47.89% | ||
| 2022 | -32.95% | ||
| 2021 | +2.58% | ||
| 2020 | +7.13% | ||
| 2019 | +62.31% | ||
| 2018 | -23.32% | ||
| 2017 | +85.41% | ||
| 2016 | +1.34% | ||
| 2015 | -50.66% | ||
| 2014 | -9.59% | ||
| 2013 | -26.46% | ||
| 2012 | +28.57% | ||
| 2011 | -1.01% | ||
| 2010 | +10.96% | ||
| 2009 | +72.50% | ||
| 2008 | -69.02% | ||
| 2007 | +496.23% | ||
| 2006 | +51.58% |
- Stock Market
- Equities
- 3323 Stock
- Quotes China National Building Material Company Limited
