CHINA NATIONAL CHEMICAL ENGINEERING CO., LTD Quotes China National Chemical Engineering Co., Ltd
Equities
601117
CNE100000KC0
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.95 CNY | -0.29% |
|
-1.84% | +9.28% |
| Apr. 28 | China National Chemical Engineering Co., Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 14 | ChemChina Bags 90.71 Billion Yuan Contracts in January-February | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 6.86 ¥ | 7 ¥ | 6.95 ¥ | 6.97 ¥ | 6.95 ¥ |
| Volume | 80 046 200 | 67 958 730 | 48 151 170 | 65 498 780 | 112 576 600 |
| Change | -3.11% | +2.04% | -0.71% | +0.29% | -0.29% |
| Opening | 7.05 | 6.86 | 6.96 | 6.92 | 7.03 |
| High | 7.05 | 7.02 | 7.02 | 7.02 | 7.05 |
| Low | 6.82 | 6.81 | 6.85 | 6.88 | 6.93 |
Performance
| 1 day | -0.29% | ||
| 1 week | -1.84% | ||
| Current month | +2.96% | ||
| 1 month | +2.96% | ||
| 3 months | +4.35% | ||
| 6 months | -5.57% | ||
| Current year | +9.28% | ||
| 1 year | -34.37% | ||
| 3 years | +9.62% | ||
| 5 years | +13.75% | ||
| 10 years | +21.29% |
Volumes
marketsDaily volume
112 576 600
Avg. Volume 20 sessions
81 173 034
Avg. Volume 20 sessions CNY
564 152 586.30
Avg. Volume 20 sessions USD
78 015 532.85
Record volume 1
570 082 000
Record volume 2
385 660 500
Record volume 3
378 502 400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
42 494 190 205
Capitalization (USD)
5 876 436 575
Net sales (CNY)
178 357 510 400
Net sales (USD)
24 664 703 398
Free-Float
53.22 %
Free-Float capitalization (CNY)
22 616 588 627
Free-Float capitalization (USD)
3 127 602 808
Average Daily Capital Traded
1.33%
Highs and lows
1 week
6.81
7.05
1 month
6.487.27
Current year
5.687.27
1 year
5.6810.87
3 years
5.6815.42
5 years
5.2415.42
10 years
5.0915.42
Indicators
Moving average 5 days
6.95
Moving average 20 days
6.86
Moving average 50 days
6.84
Moving average 100 days
6.56
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.29%
Price spread / (MMA50)
-1.58%
Price spread / (MMA100)
-5.61%
STIM
RSI 9 days
52.83
RSI 14 days
53.32
Sector Comparison - Industrial Plant
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | -1.84% | +9.28% | -34.37% | 5.88B | ||
| -0.19% | +0.95% | -8.45% | -8.76% | 3.79B | ||
| +3.12% | +7.10% | +26.84% | +57.16% | 1.79B | ||
| -0.11% | -1.51% | +11.87% | +24.52% | 953M | ||
| -1.86% | +5.64% | +40.77% | +243.67% | 531M | ||
| -1.51% | +4.55% | +22.57% | +50.97% | 370M | ||
| -0.77% | -2.60% | +14.23% | +55.54% | 335M | ||
| +1.06% | +0.53% | +11.05% | +18.63% | 331M | ||
| +0.13% | -2.96% | +39.36% | +47.47% | 298M | ||
| -0.24% | +8.23% | +35.81% | +42.42% | 260M | ||
| +2.38% | +1.18% | +2.99% | +21.13% | 225M | ||
| +2.55% | +5.41% | +11.14% | -1.68% | 137M | ||
| -0.59% | 0.00% | +8.04% | +194.74% | 133M | ||
| +0.54% | +2.58% | +6.51% | -6.87% | 119M | ||
| Average | +0.30% | +2.49% | +16.57% | +50.33% | ||
| Weighted average by Cap. | +0.16% | +2.14% | +9.60% | +7.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.28% | ||
| 2023 | -19.90% | ||
| 2022 | -33.83% | ||
| 2021 | +104.43% | ||
| 2020 | -8.85% | ||
| 2019 | +20.15% | ||
| 2018 | -20.59% | ||
| 2017 | -0.30% | ||
| 2016 | -1.74% | ||
| 2015 | -27.09% | ||
| 2014 | +18.13% | ||
| 2013 | -2.91% | ||
| 2012 | +44.56% | ||
| 2011 | -1.38% | ||
| 2010 | +0.52% |
- Stock Market
- Equities
- 601117 Stock
- Quotes China National Chemical Engineering Co., Ltd
