Quotes China National Chemical Engineering Co., Ltd
Equities
601117
CNE100000KC0
Construction & Engineering
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
6.95 CNY | -0.29% | -1.84% | +9.28% |
Apr. 28 | China National Chemical Engineering Co., Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Mar. 14 | ChemChina Bags 90.71 Billion Yuan Contracts in January-February | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 6.86 ¥ | 7 ¥ | 6.95 ¥ | 6.97 ¥ | 6.95 ¥ |
Volume | 80 046 200 | 67 958 730 | 48 151 170 | 65 498 780 | 112 576 600 |
Change | -3.11% | +2.04% | -0.71% | +0.29% | -0.29% |
Opening | 7.05 | 6.86 | 6.96 | 6.92 | 7.03 |
High | 7.05 | 7.02 | 7.02 | 7.02 | 7.05 |
Low | 6.82 | 6.81 | 6.85 | 6.88 | 6.93 |
Performance
1 day | -0.29% | ||
1 week | -1.84% | ||
Current month | +2.96% | ||
1 month | +2.96% | ||
3 months | +4.35% | ||
6 months | -5.57% | ||
Current year | +9.28% | ||
1 year | -34.37% | ||
3 years | +9.62% | ||
5 years | +13.75% | ||
10 years | +21.29% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Industrial Plant
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.29% | -1.84% | +9.28% | -34.37% | 5.88B | ||
-0.19% | +0.95% | -8.45% | -8.76% | 3.79B | ||
+3.12% | +7.10% | +26.84% | +57.16% | 1.79B | ||
-0.11% | -1.51% | +11.87% | +24.52% | 953M | ||
-1.86% | +5.64% | +40.77% | +243.67% | 531M | ||
-1.51% | +4.55% | +22.57% | +50.97% | 370M | ||
-0.77% | -2.60% | +14.23% | +55.54% | 335M | ||
+1.06% | +0.53% | +11.05% | +18.63% | 331M | ||
+0.13% | -2.96% | +39.36% | +47.47% | 298M | ||
-0.24% | +8.23% | +35.81% | +42.42% | 260M | ||
+2.38% | +1.18% | +2.99% | +21.13% | 225M | ||
+2.55% | +5.41% | +11.14% | -1.68% | 137M | ||
-0.59% | 0.00% | +8.04% | +194.74% | 133M | ||
+0.54% | +2.58% | +6.51% | -6.87% | 119M | ||
Average | +0.30% | +2.49% | +16.57% | +50.33% | ||
Weighted average by Cap. | +0.16% | +2.14% | +9.60% | +7.82% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +9.28% | ||
2023 | -19.90% | ||
2022 | -33.83% | ||
2021 | +104.43% | ||
2020 | -8.85% | ||
2019 | +20.15% | ||
2018 | -20.59% | ||
2017 | -0.30% | ||
2016 | -1.74% | ||
2015 | -27.09% | ||
2014 | +18.13% | ||
2013 | -2.91% | ||
2012 | +44.56% | ||
2011 | -1.38% | ||
2010 | +0.52% |
- Stock Market
- Equities
- 601117 Stock
- Quotes China National Chemical Engineering Co., Ltd