CHINA NATIONAL NUCLEAR POWER CO., LTD. Quotes China National Nuclear Power Co., Ltd.
Equities
601985
CNE1000022N7
Independent Power Producers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.28 CNY | -0.64% |
|
-1.59% | +23.73% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 9.41 ¥ | 9.17 ¥ | 9.43 ¥ | 9.34 ¥ | 9.28 ¥ |
| Volume | 137 876 500 | 107 074 800 | 110 209 300 | 58 108 330 | 94 155 520 |
| Change | -0.21% | -2.55% | +2.84% | -0.95% | -0.64% |
| Opening | 9.53 | 9.34 | 9.17 | 9.43 | 9.32 |
| High | 9.61 | 9.35 | 9.45 | 9.49 | 9.40 |
| Low | 9.25 | 9.15 | 9.15 | 9.31 | 9.22 |
Performance
| 1 day | -0.64% | ||
| 1 week | -1.59% | ||
| Current month | +0.98% | ||
| 1 month | +4.62% | ||
| 3 months | +12.35% | ||
| 6 months | +28.18% | ||
| Current year | +23.73% | ||
| 1 year | +37.08% | ||
| 3 years | +83.04% | ||
| 5 years | +57.82% |
Volumes
marketsDaily volume
94 155 520
Avg. Volume 20 sessions
126 934 487
Avg. Volume 20 sessions CNY
1 177 952 039.36
Avg. Volume 20 sessions USD
162 567 983.00
Record volume 1
1 773 514 000
Record volume 2
1 705 666 000
Record volume 3
1 616 476 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
175 224 895 101
Capitalization (USD)
24 182 612 548
Net sales (CNY)
74 957 180 270
Net sales (USD)
10 344 765 492
Number of employees
17 090
Sales / Employee (CNY)
4 386 026
Sales / Employee (USD)
605 311
Free-Float
36.88 %
Free-Float capitalization (CNY)
64 630 739 748
Free-Float capitalization (USD)
8 919 623 762
Average Daily Capital Traded
0.67%
Highs and lows
1 week
9.15
9.61
1 month
8.729.74
Current year
7.519.74
1 year
6.669.74
3 years
4.629.74
5 years
4.029.74
10 years
4.0214.38
Indicators
Moving average 5 days
9.33
Moving average 20 days
9.30
Moving average 50 days
8.94
Moving average 100 days
8.30
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
-3.66%
Price spread / (MMA100)
-10.56%
STIM
RSI 9 days
49.52
RSI 14 days
52.64
Sector Comparison - Nuclear IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | -1.59% | +23.73% | +37.08% | 24.18B | ||
| -3.30% | -2.22% | +29.41% | +29.41% | 25.8B | ||
| Average | -1.97% | -1.80% | +26.57% | +33.24% | ||
| Weighted average by Cap. | -2.01% | -1.81% | +26.66% | +33.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.73% | ||
| 2023 | +25.00% | ||
| 2022 | -27.71% | ||
| 2021 | +68.70% | ||
| 2020 | -1.60% | ||
| 2019 | -5.12% | ||
| 2018 | -28.30% | ||
| 2017 | +4.11% | ||
| 2016 | -26.00% | ||
| 2015 | +95.49% |
- Stock Market
- Equities
- 601985 Stock
- Quotes China National Nuclear Power Co., Ltd.
