CHINA NETCOM TECHNOLOGY HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.021 HKD | 0.00% |
|
-12.50% | -8.70% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.025 $ | 0.024 $ | 0.021 $ | 0.021 $ |
| Volume | 20 000 | 2 415 000 | 805 000 | 6 035 000 |
| Change | +8.70% | -4.00% | -12.50% | 0.00% |
| Opening | 0.03 | 0.03 | 0.02 | 0.02 |
| High | 0.03 | 0.03 | 0.03 | 0.02 |
| Low | 0.03 | 0.02 | 0.02 | 0.02 |
Performance
| 1 week | -12.50% | ||
| Current month | -19.23% | ||
| 1 month | -19.23% | ||
| 3 months | -4.55% | ||
| 6 months | +5.00% | ||
| Current year | -8.70% | ||
| 1 year | -27.59% | ||
| 3 years | -53.33% | ||
| 5 years | -68.66% | ||
| 10 years | -94.47% |
Volumes
marketsDaily volume
6 035 000
Estimated daily volume
6 035 000
Avg. Volume 20 sessions
773 200
Daily volume ratio
7.81
Avg. Volume 20 sessions HKD
16 237.20
Avg. Volume 20 sessions USD
2 074.17
Record volume 1
691 663 000
Record volume 2
508 673 000
Record volume 3
392 845 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
98 407 125
Capitalization (USD)
12 570 723
Net sales (HKD)
22 011 000
Net sales (USD)
2 811 729
Number of employees
21
Sales / Employee (HKD)
1 048 143
Sales / Employee (USD)
133 892
Free-Float
42.73 %
Free-Float capitalization (HKD)
42 052 235
Free-Float capitalization (USD)
5 371 837
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.02
0.03
1 month
0.020.03
Current year
0.020.03
1 year
0.020.03
3 years
0.020.07
5 years
0.020.08
10 years
0.020.73
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.03
Moving average 100 days
0.02
Price spread / (MMA5)
+8.57%
Price spread / (MMA20)
+18.57%
Price spread / (MMA50)
+20.48%
Price spread / (MMA100)
+12.86%
STIM
RSI 9 days
29.22
RSI 14 days
34.00
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -12.50% | -8.70% | -27.59% | 12.57M | ||
| +0.12% | +8.87% | +63.48% | +200.12% | 89.27B | ||
| -0.46% | +0.68% | -6.95% | -3.31% | 27.4B | ||
| +1.18% | +2.26% | +1.12% | +21.86% | 22.32B | ||
| -1.40% | +4.34% | +0.78% | +52.72% | 18.03B | ||
| +2.38% | +10.12% | -17.31% | +13.73% | 14.31B | ||
| +0.05% | +3.64% | +9.13% | +35.11% | 10.03B | ||
| +0.89% | -1.74% | +14.60% | +151.11% | 9.94B | ||
| +1.70% | +1.33% | -14.40% | +52.09% | 9.54B | ||
| +5.43% | +4.30% | +17.98% | -12.83% | 9.41B | ||
| +2.43% | +2.32% | +11.11% | +39.17% | 7.92B | ||
| +3.55% | +1.90% | +90.79% | +339.73% | 7.54B | ||
| +1.61% | +5.10% | -13.68% | +39.89% | 7.14B | ||
| +0.10% | +0.09% | +3.14% | +53.84% | 5.95B | ||
| +1.72% | +1.03% | +11.09% | +129.07% | 5.76B | ||
| -3.01% | -2.52% | -5.30% | +0.78% | 3.98B | ||
| Average | +1.02% | +3.45% | +9.81% | +67.84% | ||
| Weighted average by Cap. | +0.67% | +5.77% | +25.24% | +104.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
877c907c4c9e7.TDvc-lUYtDOi6PGEwiSz0x1WdYhdQBNVDEvtbAk-USM.LmGLiw99_FvhiYT2txLm5EgcDOxlLFs8PhyuGTtWBRoEYuiMHE_XQsy7qA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:38 am | 0.02 | 40,000 | 5,855,000 |
| 03:51:55 am | 0.021 | 60,000 | 5,815,000 |
| 03:51:34 am | 0.021 | 60,000 | 5,755,000 |
| 03:38:52 am | 0.023 | 5,000 | 5,695,000 |
| 02:35:48 am | 0.021 | 65,000 | 5,690,000 |
| 02:35:48 am | 0.021 | 100,000 | 5,625,000 |
| 02:35:48 am | 0.021 | 100,000 | 5,525,000 |
| 02:35:48 am | 0.021 | 345,000 | 5,425,000 |
| 02:31:33 am | 0.024 | 125,000 | 5,080,000 |
Monthly variations
Annual change
| 2024 | -8.70% | ||
| 2023 | -20.69% | ||
| 2022 | -14.71% | ||
| 2021 | +13.33% | ||
| 2020 | -9.09% | ||
| 2019 | -58.75% | ||
| 2018 | -56.76% | ||
| 2017 | +112.64% | ||
| 2016 | -23.68% | ||
| 2015 | -2.56% | ||
| 2014 | -68.80% | ||
| 2013 | +341.18% | ||
| 2012 | -80.90% | ||
| 2011 | -72.62% | ||
| 2010 | +190.18% | ||
| 2009 | +93.10% | ||
| 2008 | -91.71% | ||
| 2007 | +6,900.00% | ||
| 2006 | -33.33% | ||
| 2005 | -21.05% | ||
| 2004 | -75.95% | ||
| 2003 | -28.18% | ||
| 2002 | +144.44% | ||
| 2001 | -94.58% |
- Stock Market
- Equities
- 8071 Stock
- Quotes China Netcom Technology Holdings Limited
