CHINA NEW CONSUMPTION GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.145 HKD | +2.11% |
|
0.00% | -29.27% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 0.145 $ | 0.147 $ | 0.141 $ | 0.142 $ | 0.145 $ |
| Volume | 0 | 700 000 | 650 000 | 40 000 | 3 580 000 |
| Change | 0.00% | +1.38% | -4.08% | +0.71% | +2.11% |
| Opening | 0.15 | 0.15 | 0.15 | 0.14 | 0.153 |
| High | 0.15 | 0.15 | 0.15 | 0.14 | 0.153 |
| Low | 0.15 | 0.15 | 0.14 | 0.14 | 0.145 |
Performance
| 1 day | +2.11% | ||
| 1 month | -14.71% | ||
| 3 months | -35.27% | ||
| 6 months | -20.77% | ||
| Current year | -29.27% | ||
| 1 year | -87.17% | ||
| 3 years | -89.06% | ||
| 5 years | -96.78% |
Volumes
marketsDaily volume
3 580 000
Estimated daily volume
3 580 000
Avg. Volume 20 sessions
230 733
Daily volume ratio
15.52
Avg. Volume 20 sessions HKD
33 456.29
Avg. Volume 20 sessions USD
4 284.04
Record volume 1
38 860 000
Record volume 2
36 481 500
Record volume 3
24 980 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
68 147 139
Capitalization (USD)
8 726 173
Net sales (HKD)
135 099 000
Net sales (USD)
17 299 292
Number of employees
73
Sales / Employee (HKD)
1 850 671
Sales / Employee (USD)
236 977
Free-Float
85.93 %
Free-Float capitalization (HKD)
58 556 385
Free-Float capitalization (USD)
7 498 087
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.14
0.15
1 month
0.140.18
Current year
0.140.33
1 year
0.141.74
3 years
0.142.01
5 years
0.146.65
10 years
0.14150.50
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.15
Moving average 50 days
0.16
Moving average 100 days
0.19
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
+5.66%
Price spread / (MMA50)
+12.69%
Price spread / (MMA100)
+33.45%
STIM
RSI 9 days
35.59
RSI 14 days
36.94
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.11% | 0.00% | -29.27% | -87.17% | 8.73M | ||
| -0.53% | -1.14% | -0.44% | +5.83% | 70.55B | ||
| +2.24% | -4.11% | -1.17% | +53.06% | 56.2B | ||
| +2.19% | -0.73% | +27.86% | +53.95% | 40.39B | ||
| -1.59% | -2.11% | +16.01% | -7.00% | 32.04B | ||
| +0.80% | +0.77% | +10.84% | +25.47% | 28.92B | ||
| -0.60% | -0.75% | +16.73% | -14.89% | 21.13B | ||
| +1.29% | +3.41% | +12.60% | +19.46% | 19.02B | ||
| +0.83% | +3.85% | +39.37% | +4.98% | 17.37B | ||
| +2.51% | -4.00% | +75.53% | +122.02% | 17.77B | ||
| -1.37% | -0.58% | +13.27% | -14.31% | 15.15B | ||
| -0.08% | -0.34% | +4.25% | +18.13% | 14.51B | ||
| -0.74% | -0.74% | +9.41% | -9.78% | 12.72B | ||
| -1.55% | -0.46% | +27.89% | +33.33% | 11.84B | ||
| +0.02% | +0.15% | +2.39% | +31.58% | 11.63B | ||
| +1.36% | +0.89% | -6.69% | +5.27% | 11.74B | ||
| Average | +0.43% | -0.72% | +13.66% | +15.00% | ||
| Weighted average by Cap. | +0.49% | -0.86% | +13.48% | +23.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db61f0d.RlZ1PLO0LOz2th49YmH3JNeTOp4y9RD3dVC1JRKlukQ.KzE5X8TVVbyA70kJLw6tRraiVt93wn2CPTf3aSbmwh0WGjsL6cJE3qKBKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:37:52 am | 0.145 | 20,000 | 3,580,000 |
| 02:01:52 am | 0.145 | 920,000 | 3,560,000 |
| 01:20:55 am | 0.147 | 800,000 | 2,640,000 |
| 01:16:27 am | 0.148 | 120,000 | 1,840,000 |
| 11:30:32 pm | 0.149 | 260,000 | 1,720,000 |
| 11:27:32 pm | 0.149 | 160,000 | 1,460,000 |
| 11:23:53 pm | 0.148 | 200,000 | 1,300,000 |
| 11:04:59 pm | 0.151 | 180,000 | 1,100,000 |
| 10:39:39 pm | 0.151 | 240,000 | 920,000 |
Monthly variations
Annual change
| 2024 | -30.73% | ||
| 2023 | -25.45% | ||
| 2022 | -62.07% | ||
| 2021 | -46.30% | ||
| 2020 | -57.81% | ||
| 2019 | -55.24% | ||
| 2018 | -78.33% | ||
| 2017 | +83.33% |
- Stock Market
- Equities
- 8275 Stock
- Quotes China New Consumption Group Limited
