CHINA NEW TOWN DEVELOPMENT COMPANY LIMITED Quotes China New Town Development Company Limited
Equities
1278
VGG2156N1006
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.062 HKD | +6.90% |
|
-1.59% | -11.43% |
| Apr. 25 | China New Town to Acquire 30% of Elder Care Services Firm | MT |
| Apr. 25 | China New Town Development’s Profit Up in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.062 $ | 0.064 $ | 0.058 $ | 0.062 $ |
| Volume | 1 490 966 | 2 687 500 | 665 000 | 558 027 |
| Change | +3.33% | +3.23% | -9.37% | +6.90% |
| Opening | 0.06 | 0.06 | 0.07 | 0.07 |
| High | 0.06 | 0.06 | 0.07 | 0.07 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
| 1 day | +6.90% | ||
| 1 week | -1.59% | ||
| Current month | -6.06% | ||
| 1 month | -6.06% | ||
| 3 months | -1.59% | ||
| 6 months | -4.62% | ||
| Current year | -11.43% | ||
| 1 year | +6.90% | ||
| 3 years | -65.17% | ||
| 5 years | -67.37% | ||
| 10 years | -89.12% |
Volumes
marketsDaily volume
558 027
Estimated daily volume
558 027
Avg. Volume 20 sessions
829 918
Daily volume ratio
0.67
Avg. Volume 20 sessions HKD
51 454.92
Avg. Volume 20 sessions USD
6 572.95
Record volume 1
158 689 300
Record volume 2
130 096 600
Record volume 3
107 617 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
558 166 482
Capitalization (USD)
77 031 998
Net sales (CNY)
305 029 000
Net sales (USD)
42 096 747
Number of employees
89
Sales / Employee (CNY)
3 427 292
Sales / Employee (USD)
472 997
Free-Float
29.83 %
Free-Float capitalization (HKD)
166 482 497
Free-Float capitalization (USD)
22 976 083
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.06
0.07
1 month
0.060.08
Current year
0.050.08
1 year
0.040.10
3 years
0.040.18
5 years
0.040.19
10 years
0.040.62
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.07
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
+6.77%
Price spread / (MMA50)
+4.52%
Price spread / (MMA100)
+3.06%
STIM
RSI 9 days
33.99
RSI 14 days
38.70
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.90% | -1.59% | -11.43% | +6.90% | 77.03M | ||
| +3.63% | -0.06% | +36.16% | +81.69% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.73% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +115.34% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -22.99% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +73.14% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +37.73% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -30.13% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.75% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.78% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -13.32% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +154.66% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.37% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.75% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.43% | 11.94B | ||
| Average | +2.64% | +4.85% | +5.21% | +22.56% | ||
| Weighted average by Cap. | +2.56% | +5.52% | +8.57% | +27.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
58.Aa9KIvNhUw-m1s-m04Ml7hWkDpMETLOVDiIKrc8t2lc.cMgTGsJQP1z_-5vj4dF3olbhZuNiE-f9QnFv95xAnw1qljJsyg8LeMuA-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:14 am | 0.062 | 5,000 | 557,500 |
| 02:36:17 am | 0.061 | 5,000 | 552,500 |
| 01:21:17 am | 0.06 | 50,000 | 547,500 |
| 01:21:17 am | 0.061 | 135,000 | 497,500 |
| 01:21:17 am | 0.066 | 57,500 | 362,500 |
| 01:21:17 am | 0.066 | 57,500 | 305,000 |
| 01:21:17 am | 0.067 | 2,500 | 247,500 |
| 11:20:05 pm | 0.067 | 2,500 | 245,000 |
| 10:32:39 pm | 0.066 | 100,000 | 242,500 |
Monthly variations
Annual change
| 2024 | -11.43% | ||
| 2023 | +9.38% | ||
| 2022 | -21.95% | ||
| 2021 | -54.44% | ||
| 2020 | +23.29% | ||
| 2019 | -27.00% | ||
| 2018 | -35.48% | ||
| 2017 | -22.50% | ||
| 2016 | +37.93% | ||
| 2015 | -6.45% | ||
| 2014 | -54.41% | ||
| 2013 | +74.36% | ||
| 2012 | +23.81% | ||
| 2011 | -59.62% | ||
| 2010 | -35.00% |
- Stock Market
- Equities
- 1278 Stock
- Quotes China New Town Development Company Limited
