CHINA NONFERROUS MINING CORPORATION LIMITED Quotes China Nonferrous Mining Corporation Limited
Equities
1258
HK0000112026
Specialty Mining & Metals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.88 HKD | -0.29% |
|
+6.01% | +34.11% |
| Apr. 16 | China Nonferrous Mining Raises Over HK$971 Million from Share Sale | MT |
| Apr. 01 | China Nonferrous Mining's Profit Rises 4.2%, Revenue Slumps 11.9% in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 6.2 $ | 6.16 $ | 6.37 $ | 6.9 $ | 6.88 $ |
| Volume | 20 191 700 | 19 459 040 | 9 971 000 | 19 693 730 | 13 748 550 |
| Change | -4.47% | -0.65% | +3.41% | +8.32% | -0.29% |
| Opening | 6.47 | 6.23 | 6.15 | 6.41 | 6.95 |
| High | 6.61 | 6.32 | 6.40 | 6.93 | 6.95 |
| Low | 6.13 | 6.02 | 6.05 | 6.41 | 6.66 |
Performance
| 1 day | -0.72% | ||
| 1 week | +5.55% | ||
| Current month | +4.74% | ||
| 1 month | +3.47% | ||
| 3 months | +22.76% | ||
| 6 months | +43.91% | ||
| Current year | +33.53% | ||
| 1 year | +69.55% | ||
| 3 years | +56.75% | ||
| 5 years | +237.44% | ||
| 10 years | +264.36% |
Volumes
marketsDaily volume
8 607 500
Estimated daily volume
12 659 679
Avg. Volume 20 sessions
40 870 369
Daily volume ratio
0.31
Avg. Volume 20 sessions HKD
279 962 027.65
Avg. Volume 20 sessions USD
35 780 546.94
Record volume 1
433 485 000
Record volume 2
292 795 200
Record volume 3
108 893 000
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (HKD)
3 439 335 690
Capitalization (USD)
3 439 335 690
Net sales (USD)
3 606 421 000
Number of employees
8 683
Sales / Employee (USD)
415 343
Free-Float
33.37 %
Free-Float capitalization (HKD)
146 677 711
Free-Float capitalization (USD)
1 147 641 612
Average Daily Capital Traded
8.14%
Highs and lows
1 week
6.02
6.95
1 month
6.027.17
Current year
4.657.17
1 year
3.507.17
3 years
2.587.17
5 years
1.157.17
10 years
0.857.17
Indicators
Moving average 5 days
6.42
Moving average 20 days
6.56
Moving average 50 days
6.17
Moving average 100 days
5.61
Price spread / (MMA5)
-6.22%
Price spread / (MMA20)
-4.25%
Price spread / (MMA50)
-9.98%
Price spread / (MMA100)
-18.14%
STIM
RSI 9 days
60.82
RSI 14 days
58.46
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.72% | +5.55% | +33.53% | +69.55% | 3.44B | ||
| -1.11% | -.--% | -.--% | -.--% | 7.15B | ||
| +2.17% | -4.72% | -14.21% | -45.67% | 6.62B | ||
| +0.03% | +1.19% | +4.59% | -14.40% | 4.24B | ||
| 0.00% | +1.58% | -1.83% | -23.33% | 4.13B | ||
| +3.13% | -3.28% | +30.12% | +12.55% | 3.92B | ||
| +2.27% | -1.33% | -0.08% | -12.50% | 3.46B | ||
| +1.27% | -1.57% | -27.97% | -31.12% | 3.44B | ||
| +2.66% | -3.13% | -16.86% | -23.89% | 2.56B | ||
| +0.49% | +6.91% | +18.48% | +24.32% | 1.98B | ||
| -0.17% | +0.95% | +19.35% | +17.20% | 1.88B | ||
| +2.71% | -1.68% | +25.54% | +96.34% | 1.81B | ||
| -0.15% | -3.23% | +3.03% | -3.41% | 1.81B | ||
| +1.78% | +4.09% | -6.71% | -20.78% | 1.79B | ||
| +3.42% | -1.74% | +12.23% | +50.62% | 1.77B | ||
| +0.58% | +4.32% | -16.95% | -22.71% | 1.72B | ||
| Average | +1.04% | +0.54% | +3.89% | +4.55% | ||
| Weighted average by Cap. | +0.86% | -0.31% | +2.26% | -2.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3cc2.5DO12-l4OHyz_Vy3HbmbbQ13VDzacUxjjF8KDdT_T5k.vn2Ni7M2fRTpzRXFf4zqB3gmDUr3EhUSyjQ5TrOGeP3URNecnitgJvWNaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:54:48 am | 6.85 | 2,000 | 7,812,000 |
| 01:54:48 am | 6.85 | 2,000 | 7,810,000 |
| 01:54:48 am | 6.85 | 2,000 | 7,808,000 |
| 01:54:48 am | 6.85 | 1,000 | 7,806,000 |
| 01:54:48 am | 6.85 | 2,000 | 7,805,000 |
| 01:54:48 am | 6.85 | 3,000 | 7,803,000 |
| 01:54:23 am | 6.85 | 1,000 | 7,800,000 |
| 01:54:23 am | 6.85 | 1,000 | 7,799,000 |
| 01:54:23 am | 6.85 | 2,000 | 7,798,000 |
| 01:54:15 am | 6.85 | 1,000 | 7,796,000 |
Monthly variations
Annual change
| 2024 | +34.50% | ||
| 2023 | +27.93% | ||
| 2022 | +29.35% | ||
| 2021 | +40.91% | ||
| 2020 | +20.88% | ||
| 2019 | -7.14% | ||
| 2018 | -10.09% | ||
| 2017 | +55.71% | ||
| 2016 | -16.67% | ||
| 2015 | -20.00% | ||
| 2014 | -5.41% | ||
| 2013 | -1.77% | ||
| 2012 | +2.73% |
- Stock Market
- Equities
- 1258 Stock
- Quotes China Nonferrous Mining Corporation Limited
