CHINA NORTHERN RARE EARTH (GROUP) HIGH-TECH CO.,LTD Quotes China Northern Rare Earth (Group) High-Tech Co.,Ltd
Equities
600111
CNE000000T18
Non-Gold Precious Metals & Minerals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.3 CNY | -2.92% |
|
-3.06% | -0.21% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 19.54 ¥ | 19.63 ¥ | 19.88 ¥ | 19.88 ¥ | 19.3 ¥ |
| Volume | 33 495 350 | 26 343 340 | 31 377 830 | 38 761 510 | 38 424 600 |
| Change | +2.57% | +0.46% | +1.27% | -.--% | -2.92% |
| Opening | 19.05 | 19.42 | 19.52 | 19.70 | 19.75 |
| High | 19.68 | 19.84 | 19.93 | 20.08 | 19.88 |
| Low | 18.85 | 19.26 | 19.50 | 19.50 | 19.25 |
Performance
| 1 day | -2.92% | ||
| 1 week | -3.06% | ||
| Current month | -0.36% | ||
| 1 month | -0.36% | ||
| 3 months | +8.55% | ||
| 6 months | -7.03% | ||
| Current year | -0.21% | ||
| 1 year | -23.29% | ||
| 3 years | -5.81% | ||
| 5 years | +89.77% | ||
| 10 years | +48.46% |
Volumes
marketsDaily volume
38 424 600
Avg. Volume 20 sessions
40 043 175
Avg. Volume 20 sessions CNY
772 833 277.50
Avg. Volume 20 sessions USD
106 736 003.96
Record volume 1
615 912 300
Record volume 2
520 876 800
Record volume 3
461 237 700
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
69 775 640 323
Capitalization (USD)
9 636 713 685
Net sales (CNY)
33 496 993 130
Net sales (USD)
4 626 269 721
Number of employees
9 866
Sales / Employee (CNY)
3 395 195
Sales / Employee (USD)
468 910
Free-Float
58.17 %
Free-Float capitalization (CNY)
40 588 945 501
Free-Float capitalization (USD)
5 605 739 263
Average Daily Capital Traded
1.11%
Highs and lows
1 week
18.85
20.08
1 month
18.8521.80
Current year
15.0821.80
1 year
15.0826.68
3 years
15.0862.10
5 years
8.2862.10
10 years
8.2862.10
Indicators
Moving average 5 days
19.65
Moving average 20 days
20.12
Moving average 50 days
19.60
Moving average 100 days
19.00
Price spread / (MMA5)
+1.81%
Price spread / (MMA20)
+4.25%
Price spread / (MMA50)
+1.55%
Price spread / (MMA100)
-1.55%
STIM
RSI 9 days
40.15
RSI 14 days
44.32
Sector Comparison - Rare Earth Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.92% | -3.06% | -0.21% | -23.29% | 9.64B | ||
| -0.46% | +1.09% | -9.64% | +0.78% | 3.95B | ||
| +2.68% | +6.50% | +22.58% | +30.22% | 2.77B | ||
| -0.56% | +1.08% | -19.85% | -26.21% | 2.63B | ||
| -6.11% | -2.48% | -3.44% | -28.61% | 2.38B | ||
| +2.49% | -2.04% | +50.79% | - | 391M | ||
| -2.56% | +2.70% | +15.15% | -53.66% | 293M | ||
| +0.77% | +4.12% | +23.43% | +68.57% | 204M | ||
| -1.94% | -5.16% | -20.47% | -2.88% | 120M | ||
| -1.41% | +4.48% | +6.06% | -23.91% | 106M | ||
| 0.00% | -0.75% | -23.99% | -27.68% | 101M | ||
| -5.00% | +3.64% | +72.73% | +39.02% | 96.15M | ||
| +1.49% | -1.45% | -8.11% | -23.60% | 84.87M | ||
| +1.50% | +2.16% | +9.22% | -25.24% | 84.41M | ||
| +7.41% | +13.73% | +16.00% | +28.89% | 70.14M | ||
| Average | -0.31% | +1.82% | +8.68% | -4.83% | ||
| Weighted average by Cap. | -1.67% | +1.20% | -0.22% | -12.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.21% | ||
| 2023 | -22.79% | ||
| 2022 | -45.31% | ||
| 2021 | +249.89% | ||
| 2020 | +20.76% | ||
| 2019 | +23.60% | ||
| 2018 | -39.89% | ||
| 2017 | +18.91% | ||
| 2016 | -12.48% | ||
| 2015 | -18.74% | ||
| 2014 | +16.21% | ||
| 2013 | -40.53% | ||
| 2012 | +99.04% | ||
| 2011 | -20.99% | ||
| 2010 | +160.54% | ||
| 2009 | +290.60% | ||
| 2008 | -71.22% | ||
| 2007 | +332.06% | ||
| 2006 | +226.10% | ||
| 2005 | -25.93% | ||
| 2004 | -19.35% | ||
| 2003 | -14.53% | ||
| 2002 | -26.94% | ||
| 2001 | -18.82% |
- Stock Market
- Equities
- 600111 Stock
- Quotes China Northern Rare Earth (Group) High-Tech Co.,Ltd
