CHINA NT PHARMA GROUP COMPANY LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.027 HKD | +3.85% |
|
+17.39% | -50.91% |
| Mar. 28 | China NT Pharma Group Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 15 | China NT Pharma Group Company Limited Announces Directorate Changes | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.024 $ | 0.025 $ | 0.025 $ | 0.026 $ | 0.027 $ |
| Volume | 12 662 500 | 3 321 000 | 4 490 000 | 2 649 000 | 3 766 500 |
| Change | +4.35% | +4.17% | 0.00% | +4.00% | +3.85% |
| Opening | 0.02 | 0.03 | 0.03 | 0.03 | 0.029 |
| High | 0.03 | 0.03 | 0.03 | 0.03 | 0.029 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.025 |
Performance
| 1 day | +3.85% | ||
| 1 week | +17.39% | ||
| Current month | +22.73% | ||
| 1 month | +22.73% | ||
| 3 months | -42.55% | ||
| 6 months | -60.29% | ||
| Current year | -50.91% | ||
| 1 year | -53.45% | ||
| 3 years | -78.57% | ||
| 5 years | -96.75% | ||
| 10 years | -96.97% |
Volumes
marketsDaily volume
3 766 500
Estimated daily volume
4 153 053
Avg. Volume 20 sessions
3 096 267
Daily volume ratio
1.34
Avg. Volume 20 sessions HKD
83 599.21
Avg. Volume 20 sessions USD
10 681.30
Record volume 1
559 487 500
Record volume 2
494 699 500
Record volume 3
395 000 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
63 556 153
Capitalization (USD)
8 771 194
Net sales (CNY)
207 092 000
Net sales (USD)
28 580 146
Number of employees
16
Sales / Employee (CNY)
12 943 250
Sales / Employee (USD)
1 786 259
Free-Float
47.19 %
Free-Float capitalization (HKD)
29 992 397
Free-Float capitalization (USD)
4 139 161
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.02
0.03
1 month
0.020.03
Current year
0.020.06
1 year
0.020.10
3 years
0.020.43
5 years
0.021.07
10 years
0.023.24
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.03
Moving average 100 days
0.05
Price spread / (MMA5)
-8.89%
Price spread / (MMA20)
-15.93%
Price spread / (MMA50)
+27.04%
Price spread / (MMA100)
+70.00%
STIM
RSI 9 days
58.65
RSI 14 days
47.65
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.85% | +17.39% | -50.91% | -53.45% | 8.77M | ||
| +0.94% | -1.28% | +20.72% | +56.25% | 43.34B | ||
| +1.56% | +2.97% | +20.44% | +38.45% | 21.96B | ||
| -0.17% | -3.77% | +10.31% | - | 14.09B | ||
| -0.85% | +3.09% | +12.07% | +52.20% | 13.64B | ||
| +1.46% | +0.14% | +39.44% | +85.90% | 11.43B | ||
| 0.00% | +2.77% | -8.59% | -16.18% | 6.86B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +1.98% | +1.70% | +8.46% | +20.74% | 5.22B | ||
| +1.13% | +11.13% | -4.29% | -13.00% | 4.71B | ||
| +1.38% | +3.90% | +5.14% | +12.61% | 4.57B | ||
| +0.40% | -0.40% | +14.09% | +12.05% | 4.13B | ||
| +0.46% | -1.59% | +30.18% | +158.42% | 3.7B | ||
| +1.09% | +4.90% | +27.68% | +100.46% | 3.65B | ||
| +0.94% | +5.72% | +6.11% | +70.97% | 3.31B | ||
| Average | +0.87% | +3.80% | +9.35% | +40.42% | ||
| Weighted average by Cap. | +0.70% | +1.66% | +16.97% | +49.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
993ed73e557a7a67842959.VXrDugSIz0yQRluzlossENf17KKt5VZ6Mbho2juzcXM.BEO5jmXLgxzVEB7R-NofXu6CrvHmuiMrZeIjmU3pHBkYIqHgfLGZfsdrMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:00:11 am | 0.027 | 1,000 | 3,766,500 |
| 02:59:36 am | 0.026 | 95,000 | 3,765,500 |
| 02:59:36 am | 0.026 | 5,000 | 3,670,500 |
| 02:14:16 am | 0.027 | 143,500 | 3,665,500 |
| 02:14:16 am | 0.027 | 20,000 | 3,522,000 |
| 02:14:16 am | 0.027 | 220,500 | 3,502,000 |
| 02:09:48 am | 0.027 | 1,500 | 3,281,500 |
| 02:09:37 am | 0.026 | 1,000 | 3,280,000 |
| 02:09:37 am | 0.026 | 115,000 | 3,279,000 |
| 02:09:27 am | 0.026 | 7,000 | 3,164,000 |
Monthly variations
Annual change
| 2024 | -52.73% | ||
| 2023 | -38.89% | ||
| 2022 | +26.76% | ||
| 2021 | -40.83% | ||
| 2020 | -27.27% | ||
| 2019 | -80.59% | ||
| 2018 | -55.50% | ||
| 2017 | +29.05% | ||
| 2016 | -41.27% | ||
| 2015 | +98.43% | ||
| 2014 | +35.11% | ||
| 2013 | +6.82% | ||
| 2012 | -15.38% | ||
| 2011 | -72.77% |
- Stock Market
- Equities
- 1011 Stock
- Quotes China NT Pharma Group Company Limited
