CHINA OIL AND GAS GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.206 HKD | +1.98% |
|
+1.98% | -14.88% |
| Apr. 26 | China Oil And Gas Swings to Fiscal 2023 Loss | MT |
| Apr. 26 | China Oil And Gas Group Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-26 | |
|---|---|
| Last | 0.206 $ |
| Volume | 17 280 060 |
| Change | +∞% |
| Opening | 0.20 |
| High | 0.21 |
| Low | 0.19 |
Performance
| 1 day | +1.98% | ||
| 1 week | +1.98% | ||
| Current month | +1.98% | ||
| 1 month | +0.49% | ||
| 3 months | -11.21% | ||
| 6 months | -17.60% | ||
| Current year | -14.88% | ||
| 1 year | -20.77% | ||
| 3 years | -50.36% | ||
| 5 years | -56.63% | ||
| 10 years | -82.43% |
Volumes
marketsDaily volume
17 280 060
Estimated daily volume
17 280 060
Avg. Volume 20 sessions
17 280 060
Daily volume ratio
1.00
Avg. Volume 20 sessions HKD
3 559 692.36
Avg. Volume 20 sessions USD
454 675.95
Record volume 1
1 091 368 189
Record volume 2
1 047 130 039
Record volume 3
796 927 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
990 305 710
Capitalization (USD)
126 490 758
Net sales (HKD)
17 420 512 000
Net sales (USD)
2 225 104 577
Number of employees
4 775
Sales / Employee (HKD)
3 648 275
Sales / Employee (USD)
465 990
Free-Float
71.74 %
Free-Float capitalization (HKD)
833 081 681
Free-Float capitalization (USD)
106 408 690
Average Daily Capital Traded
0.36%
Highs and lows
1 week
0.19
0.21
1 month
0.190.21
Current year
0.170.24
1 year
0.170.28
3 years
0.170.64
5 years
0.170.64
10 years
0.171.38
Indicators
Moving average 20 days
0.21
Moving average 50 days
0.22
Moving average 100 days
0.23
Price spread / (MMA20)
+1.75%
Price spread / (MMA50)
+5.63%
Price spread / (MMA100)
+9.71%
STIM
RSI 9 days
36.69
RSI 14 days
37.96
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.98% | +1.98% | -14.88% | -20.77% | 126M | ||
| -0.66% | +5.65% | 0.00% | -14.33% | 14.25B | ||
| +1.60% | +8.88% | +16.26% | -39.28% | 9.6B | ||
| +1.33% | +4.11% | +7.95% | +9.51% | 8.41B | ||
| -2.90% | -7.23% | +5.35% | -16.57% | 7.53B | ||
| -0.80% | +4.44% | -3.52% | -3.89% | 7.3B | ||
| -0.41% | +6.29% | +28.95% | +33.15% | 5.72B | ||
| -0.48% | -3.39% | -28.15% | -10.50% | 5.56B | ||
| -1.25% | +2.07% | +18.39% | +33.93% | 5.37B | ||
| -1.36% | -1.40% | +3.17% | -25.09% | 5.32B | ||
| +1.51% | +0.94% | +19.48% | +21.32% | 4.55B | ||
| +1.46% | +2.47% | +0.29% | -11.50% | 4.5B | ||
| -1.04% | +1.39% | -11.28% | -26.53% | 4.48B | ||
| +0.09% | -0.05% | -2.78% | -16.07% | 4.26B | ||
| -0.91% | -0.68% | +0.36% | -16.89% | 3.62B | ||
| 0.00% | +0.31% | +13.38% | -5.01% | 3.56B | ||
| Average | -0.12% | +1.16% | +3.31% | -6.78% | ||
| Weighted average by Cap. | -0.25% | +2.03% | +4.64% | -7.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
46007a142c019e0dc1875c85803.msaHkc9K2S4Eylvi5_IAIPLIb6da2tMm5uLCzgO6npo.y6jt6f8JuhhGiDXUssduV7yjFcZt6KlcktSHmnXss63i8eHwkBigbUiMaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:44:12 am | 0.206 | 40,000 | 14,080,000 |
| 03:44:12 am | 0.207 | 20,000 | 14,040,000 |
| 02:45:47 am | 0.211 | 500,000 | 14,020,000 |
| 02:45:47 am | 0.21 | 60,000 | 13,520,000 |
| 02:45:47 am | 0.21 | 40,000 | 13,460,000 |
| 02:45:47 am | 0.209 | 20,000 | 13,420,000 |
| 02:45:47 am | 0.209 | 20,000 | 13,400,000 |
| 02:44:37 am | 0.206 | 20,000 | 13,380,000 |
| 02:43:58 am | 0.206 | 40,000 | 13,360,000 |
Monthly variations
Annual change
| 2024 | -14.88% | ||
| 2023 | -19.33% | ||
| 2022 | -36.17% | ||
| 2021 | +10.59% | ||
| 2020 | +37.10% | ||
| 2019 | -41.51% | ||
| 2018 | -37.65% | ||
| 2017 | +39.34% | ||
| 2016 | +15.09% | ||
| 2015 | -40.51% | ||
| 2014 | -31.47% | ||
| 2013 | +11.72% | ||
| 2012 | +96.92% | ||
| 2011 | -26.97% | ||
| 2010 | 0.00% | ||
| 2009 | +354.09% | ||
| 2008 | -73.51% | ||
| 2007 | +74.12% | ||
| 2006 | +608.34% | ||
| 2005 | -70.00% | ||
| 2004 | -47.37% | ||
| 2003 | -54.22% | ||
| 2002 | +1.22% | ||
| 2001 | -60.58% | ||
| 2000 | -94.83% | ||
| 1999 | +5,094.24% | ||
| 1998 | -73.05% | ||
| 1997 | +155.56% | ||
| 1996 | -55.88% | ||
| 1995 | +20.00% | ||
| 1994 | -38.40% | ||
| 1993 | -9.81% |
- Stock Market
- Equities
- 603 Stock
- Quotes China Oil And Gas Group Limited
