CHINA OIL HBP SCIENCE & TECHNOLOGY CO., LTD Quotes China Oil HBP Science & Technology Co., Ltd
Equities
002554
CNE1000010K8
Oil Related Services and Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.71 CNY | -1.45% |
|
+1.12% | -13.42% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|
| Last | 2.68 ¥ | 2.75 ¥ | 2.71 ¥ |
| Volume | 24 509 430 | 31 073 200 | 21 425 300 |
| Change | +∞% | +2.61% | -1.45% |
| Opening | 2.67 | 2.67 | 2.74 |
| High | 2.71 | 2.76 | 2.77 |
| Low | 2.63 | 2.64 | 2.68 |
Performance
| 1 day | -1.45% | ||
| 1 week | +1.12% | ||
| 1 month | -9.67% | ||
| 3 months | +18.86% | ||
| 6 months | -20.29% | ||
| Current year | -13.42% | ||
| 1 year | -35.32% | ||
| 3 years | +3.83% | ||
| 5 years | -21.90% | ||
| 10 years | -51.43% |
Volumes
marketsDaily volume
21 425 300
Avg. Volume 20 sessions
29 885 478
Avg. Volume 20 sessions CNY
80 989 645.38
Avg. Volume 20 sessions USD
11 223 950.00
Record volume 1
295 921 700
Record volume 2
291 429 200
Record volume 3
286 706 100
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
3 639 286 351
Capitalization (USD)
504 350 499
Net sales (CNY)
3 527 059 634
Net sales (USD)
488 797 559
Number of employees
1 329
Sales / Employee (CNY)
2 653 920
Sales / Employee (USD)
367 793
Free-Float
54.23 %
Free-Float capitalization (CNY)
1 973 624 923
Free-Float capitalization (USD)
273 514 810
Average Daily Capital Traded
2.23%
Highs and lows
1 week
2.68
2.77
1 month
2.503.02
Current year
2.053.28
1 year
2.054.84
3 years
2.055.29
5 years
1.995.29
10 years
1.9910.53
Indicators
Moving average 5 days
2.69
Moving average 20 days
2.78
Moving average 50 days
2.74
Moving average 100 days
2.88
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
+2.58%
Price spread / (MMA50)
+1.11%
Price spread / (MMA100)
+6.27%
STIM
RSI 9 days
47.96
RSI 14 days
48.08
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.45% | +1.12% | -13.42% | -35.32% | 504M | ||
| +0.17% | -3.13% | -8.42% | +4.17% | 68.12B | ||
| +0.08% | -4.70% | +1.60% | +22.93% | 32.52B | ||
| +0.63% | -2.80% | -6.61% | +13.11% | 31.86B | ||
| +0.12% | -2.37% | +28.90% | +82.18% | 11.19B | ||
| +0.27% | -4.20% | +25.32% | +101.68% | 8.97B | ||
| -0.11% | -1.75% | -8.58% | +19.15% | 7.33B | ||
| +0.15% | -3.61% | +15.03% | +23.67% | 6.4B | ||
| +0.49% | -2.63% | +42.81% | +15.62% | 5.72B | ||
| 0.00% | -1.83% | +46.05% | +62.16% | 4.61B | ||
| -0.62% | -1.11% | +14.08% | +61.26% | 3.96B | ||
| -1.27% | -2.22% | +11.56% | +30.81% | 3.33B | ||
| +0.90% | +0.05% | +31.23% | +103.73% | 3.16B | ||
| -0.41% | -0.83% | +15.94% | +6.19% | 2.86B | ||
| +0.09% | -3.31% | +31.49% | +66.91% | 2.76B | ||
| +1.38% | -1.21% | +11.81% | +3.26% | 2.68B | ||
| Average | +0.03% | -2.28% | +14.93% | +36.34% | ||
| Weighted average by Cap. | +0.20% | -3.15% | +3.36% | +24.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.42% | ||
| 2023 | -19.12% | ||
| 2022 | +1.57% | ||
| 2021 | +50.00% | ||
| 2020 | -16.45% | ||
| 2019 | +12.18% | ||
| 2018 | -42.58% | ||
| 2017 | -42.23% | ||
| 2016 | +25.69% | ||
| 2015 | +22.07% | ||
| 2014 | -15.61% | ||
| 2013 | +84.32% | ||
| 2012 | +28.91% | ||
| 2011 | -37.57% |
- Stock Market
- Equities
- 002554 Stock
- Quotes China Oil HBP Science & Technology Co., Ltd