CHINA OILFIELD SERVICES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.47 HKD | +1.93% |
|
+0.59% | +6.14% |
| Apr. 26 | China Oilfield Services' Q1 Profit Rises 57% on Higher Revenue | MT |
| Apr. 25 | Transcript : China Oilfield Services Limited, Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 8.3 $ | 8.29 $ | 8.31 $ | 8.47 $ |
| Volume | 8 115 750 | 13 132 220 | 11 728 000 | 13 546 330 |
| Change | +2.34% | -0.12% | +0.24% | +1.93% |
| Opening | 8.16 | 8.35 | 8.36 | 8.34 |
| High | 8.33 | 8.35 | 8.40 | 8.68 |
| Low | 8.13 | 8.06 | 8.21 | 8.30 |
Performance
| 1 day | +1.93% | ||
| 1 week | +0.59% | ||
| Current month | +0.59% | ||
| 1 month | -3.20% | ||
| 3 months | +24.19% | ||
| 6 months | -2.08% | ||
| Current year | +6.14% | ||
| 1 year | -8.33% | ||
| 3 years | +10.29% | ||
| 5 years | +7.90% | ||
| 10 years | -52.31% |
Volumes
marketsDaily volume
13 546 332
Estimated daily volume
13 546 332
Avg. Volume 20 sessions
11 577 382
Daily volume ratio
1.17
Avg. Volume 20 sessions HKD
98 060 425.54
Avg. Volume 20 sessions USD
12 546 635.33
Record volume 1
561 204 500
Record volume 2
171 657 000
Record volume 3
141 472 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
67 389 465 417
Capitalization (USD)
9 329 060 645
Net sales (CNY)
44 108 616 000
Net sales (USD)
6 106 176 256
Number of employees
15 472
Sales / Employee (CNY)
2 850 867
Sales / Employee (USD)
394 660
Free-Float
49.47 %
Free-Float capitalization (HKD)
33 340 931 773
Free-Float capitalization (USD)
4 615 551 890
Average Daily Capital Traded
0.15%
Highs and lows
1 week
8.06
8.68
1 month
8.019.55
Current year
6.3110.00
1 year
6.3110.00
3 years
5.4710.48
5 years
4.5213.26
10 years
4.5223.40
Indicators
Moving average 5 days
8.25
Moving average 20 days
8.81
Moving average 50 days
8.10
Moving average 100 days
7.79
Price spread / (MMA5)
-2.57%
Price spread / (MMA20)
+4.00%
Price spread / (MMA50)
-4.37%
Price spread / (MMA100)
-8.00%
STIM
RSI 9 days
38.76
RSI 14 days
44.90
Sector Comparison - Other Oil & Gas Drilling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.93% | +0.59% | +6.14% | -8.33% | 9.33B | ||
| +0.78% | +1.58% | +2.12% | +1.05% | 16.68B | ||
| +2.77% | +3.76% | -5.96% | +22.27% | 6.52B | ||
| -1.97% | -4.26% | -21.25% | - | 5.63B | ||
| +2.36% | +14.89% | +7.34% | +25.38% | 5.21B | ||
| +0.52% | +9.11% | -9.45% | -4.33% | 4.69B | ||
| -2.09% | +2.57% | -0.28% | +1.99% | 4.44B | ||
| -1.89% | -1.89% | +7.22% | -22.39% | 3.96B | ||
| -0.39% | +0.60% | +6.13% | +20.92% | 3.81B | ||
| 0.00% | +1.32% | -19.90% | +2.14% | 3.63B | ||
| +1.94% | -0.67% | +2.68% | +36.86% | 1.42B | ||
| +1.98% | +4.91% | -18.33% | -16.28% | 1.41B | ||
| 0.00% | +0.59% | +30.71% | +111.50% | 1.12B | ||
| +0.15% | +5.80% | +39.20% | +55.30% | 1.06B | ||
| +3.07% | +4.42% | +8.80% | +8.45% | 993M | ||
| -2.59% | +3.23% | -10.23% | -23.60% | 718M | ||
| Average | +0.41% | +1.69% | +1.56% | +14.06% | ||
| Weighted average by Cap. | +0.59% | +1.07% | -0.55% | +6.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e6eabcb02b.CVimNHWJ7bqboB2D44P4w8B1wjX5H6nCDWuhkWXYms4.eWvhACHY2-zM0Eq0seugtLk_tES9deuGdAbJ2Se547s_Oud9Hu2oyszWfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:11 am | 8.47 | 456,000 | 11,494,000 |
| 03:59:54 am | 8.47 | 2,000 | 11,038,000 |
| 03:59:52 am | 8.47 | 2,000 | 11,036,000 |
| 03:59:44 am | 8.47 | 2,000 | 11,034,000 |
| 03:59:42 am | 8.47 | 2,000 | 11,032,000 |
| 03:59:30 am | 8.47 | 2,000 | 11,030,000 |
| 03:59:28 am | 8.47 | 2,000 | 11,028,000 |
| 03:59:21 am | 8.48 | 2,000 | 11,026,000 |
| 03:59:21 am | 8.47 | 2,000 | 11,024,000 |
| 03:59:14 am | 8.47 | 2,000 | 11,022,000 |
Monthly variations
Annual change
| 2024 | +6.14% | ||
| 2023 | -15.91% | ||
| 2022 | +38.95% | ||
| 2021 | +4.12% | ||
| 2020 | -46.32% | ||
| 2019 | +81.58% | ||
| 2018 | -11.56% | ||
| 2017 | +5.69% | ||
| 2016 | +7.95% | ||
| 2015 | -50.45% | ||
| 2014 | -44.03% | ||
| 2013 | +50.50% | ||
| 2012 | +30.34% | ||
| 2011 | -27.20% | ||
| 2010 | +81.08% | ||
| 2009 | +48.80% | ||
| 2008 | -64.89% | ||
| 2007 | +229.63% | ||
| 2006 | +72.80% | ||
| 2005 | +31.58% | ||
| 2004 | -13.64% | ||
| 2003 | +44.74% | ||
| 2002 | +0.53% |
- Stock Market
- Equities
- 2883 Stock
- Quotes China Oilfield Services Limited