CHINA ORIENTAL GROUP COMPANY LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.05 HKD | +1.94% |
|
+5.00% | -19.23% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1.01 $ | 1 $ | 1 $ | 1.03 $ | 1.05 $ |
| Volume | 1 446 000 | 1 122 000 | 922 000 | 1 400 000 | 756 000 |
| Change | +1.00% | -0.99% | 0.00% | +3.00% | +1.94% |
| Opening | 1.01 | 1.00 | 1.00 | 1.01 | 1.04 |
| High | 1.01 | 1.01 | 1.02 | 1.04 | 1.06 |
| Low | 0.99 | 0.99 | 0.99 | 1.00 | 1.02 |
Performance
| 1 day | +1.94% | ||
| 1 week | +5.00% | ||
| Current month | +0.96% | ||
| 1 month | -8.70% | ||
| 3 months | -11.76% | ||
| 6 months | -18.60% | ||
| Current year | -19.23% | ||
| 1 year | -16.67% | ||
| 3 years | -60.67% | ||
| 5 years | -78.22% | ||
| 10 years | -38.60% |
Volumes
marketsDaily volume
756 000
Estimated daily volume
1 004 337
Avg. Volume 20 sessions
1 948 133
Daily volume ratio
0.52
Avg. Volume 20 sessions HKD
2 045 539.65
Avg. Volume 20 sessions USD
261 399.51
Record volume 1
488 805 500
Record volume 2
123 882 000
Record volume 3
119 095 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
3 548 209 338
Capitalization (USD)
489 794 817
Net sales (CNY)
48 620 332 000
Net sales (USD)
6 711 550 629
Number of employees
11 400
Sales / Employee (CNY)
4 264 941
Sales / Employee (USD)
588 733
Free-Float
25.95 %
Free-Float capitalization (HKD)
920 771 384
Free-Float capitalization (USD)
127 103 282
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.99
1.06
1 month
0.991.17
Current year
0.961.29
1 year
0.961.35
3 years
0.963.27
5 years
0.964.89
10 years
0.967.15
Indicators
Moving average 5 days
1.01
Moving average 20 days
1.10
Moving average 50 days
1.15
Moving average 100 days
1.18
Price spread / (MMA5)
-4.00%
Price spread / (MMA20)
+4.71%
Price spread / (MMA50)
+9.33%
Price spread / (MMA100)
+12.17%
STIM
RSI 9 days
22.50
RSI 14 days
27.94
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.94% | +5.00% | -19.23% | -16.67% | 490M | ||
| +0.91% | +4.75% | +1.74% | +21.42% | 25.86B | ||
| -0.28% | -3.67% | +19.56% | +10.09% | 21.23B | ||
| 0.00% | +0.41% | -9.07% | -15.64% | 11.73B | ||
| +0.58% | +2.14% | +25.29% | +58.13% | 11.2B | ||
| +1.16% | -6.23% | +11.54% | -3.03% | 10.91B | ||
| +1.25% | 0.00% | +10.96% | -10.99% | 10.15B | ||
| +2.16% | +0.90% | +2.61% | +0.53% | 8.56B | ||
| -2.32% | +6.40% | +3.34% | +60.13% | 7.32B | ||
| +1.07% | -0.62% | +23.80% | +148.51% | 6.92B | ||
| +0.75% | -0.35% | -2.61% | +14.18% | 6.52B | ||
| +0.70% | -2.20% | +12.23% | +9.47% | 5.51B | ||
| +0.57% | +0.70% | +1.52% | +30.12% | 5.16B | ||
| +2.88% | +3.83% | +4.39% | +29.15% | 4.61B | ||
| +0.19% | -1.66% | +44.05% | +45.23% | 4.53B | ||
| +0.47% | +7.13% | +1.71% | +138.54% | 4.46B | ||
| Average | +0.76% | +0.96% | +8.24% | +32.45% | ||
| Weighted average by Cap. | +0.62% | +0.62% | +9.38% | +26.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac94021e3db.irPGIfYlaZnyqPDQXXcHNJqRtjB6A9f95wprYH5_Lw8.uYv2cLt3EaDLmb2eZDlNX8DD_lYIW7yts3gqATUoHlDd-I1qvm0Q78rSxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:15:51 am | 1.05 | 2,000 | 586,000 |
| 02:15:50 am | 1.06 | 2,000 | 584,000 |
| 02:15:50 am | 1.06 | 2,000 | 582,000 |
| 02:15:50 am | 1.06 | 4,000 | 580,000 |
| 02:03:33 am | 1.05 | 2,000 | 576,000 |
| 02:03:33 am | 1.05 | 14,000 | 574,000 |
| 02:03:33 am | 1.05 | 2,000 | 560,000 |
| 02:01:57 am | 1.06 | 4,000 | 558,000 |
| 02:01:51 am | 1.05 | 16,000 | 554,000 |
| 01:09:46 am | 1.06 | 4,000 | 538,000 |
Monthly variations
Annual change
| 2024 | -20.77% | ||
| 2023 | -9.09% | ||
| 2022 | -39.15% | ||
| 2021 | +14.08% | ||
| 2020 | -36.22% | ||
| 2019 | -30.69% | ||
| 2018 | -20.07% | ||
| 2017 | +402.59% | ||
| 2014 | -7.20% | ||
| 2013 | -28.57% | ||
| 2012 | -22.22% | ||
| 2011 | -29.02% | ||
| 2010 | +13.62% | ||
| 2009 | +117.97% | ||
| 2008 | -79.91% | ||
| 2007 | +253.89% | ||
| 2006 | -4.26% | ||
| 2005 | +22.88% | ||
| 2004 | -55.00% |
- Stock Market
- Equities
- 581 Stock
- Quotes China Oriental Group Company Limited
