Market Closed -
Hong Kong S.E.
04:08:20 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
1.65
HKD
|
+8.55%
|
|
+5.77%
|
-35.80%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
1.51 $
|
1.53 $
|
1.52 $
|
1.65 $
|
Volume |
5 979 000 |
17 877 200 |
9 051 000 |
27 946 000 |
Change |
+0.67%
|
+1.32%
|
-0.65%
|
+8.55%
|
Opening |
1.51 |
1.52 |
1.51 |
1.53 |
High |
1.53 |
1.54 |
1.56 |
1.65 |
Low |
1.49 |
1.43 |
1.47 |
1.53 |
Estimated daily volume
27 946 000
Avg. Volume 20 sessions
10 193 561
Avg. Volume 20 sessions HKD
16 819 375.65
Avg. Volume 20 sessions USD
2 148 540.68
Record volume 1
151 459 174
Record volume 2
125 426 697
Record volume 3
116 061 000
Capital turnover ratio
0.00
Capitalization (HKD)
5 872 974 965
Capitalization (USD)
750 225 568
Net sales (HKD)
61 027 895 520
Net sales (USD)
7 795 825 430
Number of employees
2 586
Sales / Employee (HKD)
23 599 341
Sales / Employee (USD)
3 014 627
Free-Float capitalization (HKD)
2 789 623 141
Free-Float capitalization (USD)
356 352 039
Average Daily Capital Traded
0.29%
Moving average 5 days
1.54
Moving average 20 days
1.65
Moving average 50 days
1.80
Moving average 100 days
2.00
Price spread / (MMA5) -6.55% Price spread / (MMA20) -0.30% Price spread / (MMA50) +9.02% Price spread / (MMA100) +20.96% d.QCCUx1IFU78VooqFW9QquoGMTc-AcJYY5QiTUOL4Quw.Fk2mi2FsMtEh6cizGJ8c4Pe-dY3NEcFWqTHaaKCtCaoVWq2gHUcV9CD93w Date | Price | Volume | Daily volume |
---|
04:08:20 am |
1.65
|
274,000 |
24,412,000 |
03:59:54 am |
1.65
|
1,000 |
24,138,000 |
03:59:54 am |
1.65
|
3,000 |
24,137,000 |
03:59:53 am |
1.65
|
4,000 |
24,134,000 |
03:59:46 am |
1.64
|
1,000 |
24,130,000 |
03:59:46 am |
1.65
|
1,000 |
24,129,000 |
03:59:38 am |
1.65
|
2,000 |
24,128,000 |
03:59:30 am |
1.64
|
5,000 |
24,126,000 |
03:59:20 am |
1.65
|
1,000 |
24,121,000 |
03:59:20 am |
1.65
|
10,000 |
24,120,000 |
More charts
|