CHINA OVERSEAS LAND & INVESTMENT LTD. Quotes China Overseas Land & Investment Ltd.
Equities
688
HK0688002218
Real Estate Development & Operations
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.66 HKD | +5.01% |
|
+25.34% | +6.40% |
| Apr. 25 | China Overseas Land & Investment Boosts Q1 Profit | MT |
| Apr. 25 | Hong Kong Shares Mark Four-Day Win on Bullish China Bets; China Overseas Land Surges 6% on Upbeat Q1 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 11.8 $ | 12.14 $ | 12.9 $ | 13.96 $ | 14.66 $ |
| Volume | 15 126 200 | 25 060 500 | 39 699 480 | 70 546 780 | 51 965 184 |
| Change | +1.03% | +2.88% | +6.26% | +8.22% | +5.01% |
| Opening | 11.86 | 11.94 | 12.28 | 12.92 | 14 |
| High | 11.98 | 12.36 | 12.90 | 14.20 | 14.94 |
| Low | 11.68 | 11.78 | 12.28 | 12.92 | 13.88 |
Performance
| 1 day | +4.87% | ||
| 1 week | +25.34% | ||
| Current month | +30.02% | ||
| 1 month | +22.41% | ||
| 3 months | +18.64% | ||
| 6 months | -4.19% | ||
| Current year | +6.40% | ||
| 1 year | -25.38% | ||
| 3 years | -25.84% | ||
| 5 years | -50.54% | ||
| 10 years | -23.43% |
Volumes
marketsDaily volume
51 965 184
Estimated daily volume
74 931 310
Avg. Volume 20 sessions
24 444 452
Daily volume ratio
3.07
Avg. Volume 20 sessions HKD
358 355 666.32
Avg. Volume 20 sessions USD
45 799 645.93
Record volume 1
994 762 000
Record volume 2
353 433 200
Record volume 3
307 703 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
152 715 430 922
Capitalization (USD)
19 517 795 649
Net sales (HKD)
219 234 581 470
Net sales (USD)
28 019 275 685
Number of employees
3 651
Sales / Employee (HKD)
60 047 817
Sales / Employee (USD)
7 674 411
Free-Float
33.85 %
Free-Float capitalization (HKD)
51 688 607 760
Free-Float capitalization (USD)
6 606 062 515
Average Daily Capital Traded
0.23%
Highs and lows
1 week
11.68
14.94
1 month
11.1214.94
Current year
10.1014.94
1 year
10.1021.25
3 years
10.1027.35
5 years
10.1031.00
10 years
10.1034.05
Indicators
Moving average 5 days
12.50
Moving average 20 days
11.72
Moving average 50 days
11.46
Moving average 100 days
12.10
Price spread / (MMA5)
-14.76%
Price spread / (MMA20)
-20.08%
Price spread / (MMA50)
-21.80%
Price spread / (MMA100)
-17.43%
STIM
RSI 9 days
76.69
RSI 14 days
68.41
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.01% | +25.34% | +6.40% | -25.38% | 19.52B | ||
| +3.63% | -0.06% | +36.16% | +74.97% | 27.94B | ||
| +0.82% | +4.04% | -13.08% | -31.27% | 26.97B | ||
| -2.35% | +2.54% | +22.12% | +109.10% | 26.95B | ||
| +3.78% | +20.71% | +3.04% | -20.08% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +67.91% | 22.58B | ||
| +0.25% | -0.96% | +3.79% | +39.09% | 19.59B | ||
| +1.91% | -0.59% | +28.54% | +70.60% | 16.23B | ||
| +0.60% | +6.68% | -14.41% | -27.30% | 14.98B | ||
| +0.63% | +5.30% | -0.83% | -14.67% | 14.69B | ||
| +0.60% | +0.79% | +17.70% | +163.18% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.49% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.89% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +16.86% | 13.26B | ||
| +2.13% | +6.67% | +3.29% | -21.91% | 11.94B | ||
| -0.27% | -2.02% | -18.18% | -18.18% | 11.65B | ||
| Average | +1.65% | +4.82% | +5.48% | +20.53% | ||
| Weighted average by Cap. | +1.68% | +5.20% | +8.19% | +24.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d14be00759eeac3.D62KwnRMAjdJw5SjdKo6e_6xCqJ8YN3MYxKeYdCvfhU.YcLYmABhNm07tsvSAO1_CJnZQ5IMLreHN2rQDYfFOlNX1euJN3lxYzGG2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:06 am | 14.66 | 500 | 49,280,500 |
| 02:00:05 am | 14.66 | 1,000 | 49,280,000 |
| 01:59:59 am | 14.66 | 500 | 49,279,000 |
| 01:59:50 am | 14.64 | 1,000 | 49,278,500 |
| 01:59:33 am | 14.66 | 500 | 49,277,500 |
| 01:59:33 am | 14.66 | 500 | 49,277,000 |
| 01:59:32 am | 14.66 | 1,000 | 49,276,500 |
| 01:59:32 am | 14.66 | 1,000 | 49,275,500 |
| 01:59:32 am | 14.66 | 1,000 | 49,274,500 |
| 01:59:29 am | 14.66 | 2,000 | 49,273,500 |
Monthly variations
Annual change
| 2024 | +1.45% | ||
| 2023 | -33.20% | ||
| 2022 | +11.59% | ||
| 2021 | +9.49% | ||
| 2020 | -44.45% | ||
| 2019 | +12.83% | ||
| 2018 | +6.96% | ||
| 2017 | +22.38% | ||
| 2016 | -24.45% | ||
| 2015 | +18.00% | ||
| 2014 | +5.73% | ||
| 2013 | -5.63% | ||
| 2012 | +77.97% | ||
| 2011 | -9.74% | ||
| 2010 | -12.32% | ||
| 2009 | +52.13% | ||
| 2008 | -33.13% | ||
| 2007 | +54.41% | ||
| 2006 | +213.98% | ||
| 2005 | +73.18% | ||
| 2004 | +35.21% | ||
| 2003 | +94.52% | ||
| 2002 | -27.72% | ||
| 2001 | 0.00% | ||
| 2000 | -9.82% | ||
| 1999 | +7.69% | ||
| 1998 | -56.21% | ||
| 1997 | -39.49% | ||
| 1996 | +188.60% | ||
| 1995 | -4.23% | ||
| 1994 | -46.42% | ||
| 1993 | +105.43% | ||
| 1992 | -15.69% |
- Stock Market
- Equities
- 688 Stock
- Quotes China Overseas Land & Investment Ltd.
