CHINA PACIFIC INSURANCE (GROUP) CO., LTD. Quotes China Pacific Insurance (Group) Co., Ltd.
Equities
601601
CNE1000008M8
Life & Health Insurance
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.37 CNY | +0.67% |
|
+4.58% | +6.69% |
| Apr. 26 | China Pacific Insurance Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 18 | Hong Kong Shares Gain Amid Bets on Insurers | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 24.35 ¥ | 24.04 ¥ | 24.76 ¥ | 25.2 ¥ | 25.37 ¥ |
| Volume | 41 706 400 | 23 384 080 | 54 550 510 | 51 529 890 | 44 199 040 |
| Change | +0.37% | -1.27% | +3.00% | +1.78% | +0.67% |
| Opening | 24.37 | 24.35 | 24.25 | 24.60 | 25.18 |
| High | 24.94 | 24.43 | 24.85 | 25.37 | 25.49 |
| Low | 24.17 | 23.92 | 24.23 | 24.48 | 24.77 |
Performance
| 1 day | +0.67% | ||
| 1 week | +4.58% | ||
| Current month | +10.30% | ||
| 1 month | +11.91% | ||
| 3 months | +2.01% | ||
| 6 months | -11.01% | ||
| Current year | +6.69% | ||
| 1 year | -13.74% | ||
| 3 years | -22.23% | ||
| 5 years | -29.94% | ||
| 10 years | +55.93% |
Volumes
marketsDaily volume
44 199 040
Avg. Volume 20 sessions
40 409 398
Avg. Volume 20 sessions CNY
1 025 186 427.26
Avg. Volume 20 sessions USD
141 484 953.64
Record volume 1
340 420 700
Record volume 2
326 903 800
Record volume 3
280 381 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
217 676 721 207
Capitalization (USD)
30 041 346 617
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
98 732
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
69.11 %
Free-Float capitalization (CNY)
150 436 846 540
Free-Float capitalization (USD)
20 761 638 754
Average Daily Capital Traded
0.47%
Highs and lows
1 week
23.92
25.49
1 month
22.0825.49
Current year
21.2727.40
1 year
21.2735.38
3 years
17.9235.97
5 years
17.9247.14
10 years
15.8849.12
Indicators
Moving average 5 days
24.74
Moving average 20 days
23.69
Moving average 50 days
24.30
Moving average 100 days
23.87
Price spread / (MMA5)
-2.48%
Price spread / (MMA20)
-6.62%
Price spread / (MMA50)
-4.22%
Price spread / (MMA100)
-5.91%
STIM
RSI 9 days
71.57
RSI 14 days
64.88
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | +4.58% | +6.69% | -13.74% | 30.04B | ||
| +1.14% | +5.35% | +3.05% | -9.30% | 95.15B | ||
| +1.78% | +14.44% | +1.78% | -26.43% | 94.71B | ||
| +0.36% | +1.52% | +18.68% | +80.38% | 74.93B | ||
| +4.75% | +14.41% | -20.65% | -35.60% | 77.24B | ||
| -0.20% | +4.83% | +18.06% | +34.45% | 27.87B | ||
| +1.81% | +4.00% | +4.32% | +22.80% | 26.97B | ||
| -2.02% | -2.23% | -1.21% | +26.55% | 16.99B | ||
| -1.15% | -2.28% | -9.10% | +10.58% | 15.16B | ||
| -0.19% | +0.91% | +20.70% | +28.23% | 12.62B | ||
| +0.37% | -3.72% | +5.87% | +32.05% | 9.78B | ||
| +5.35% | +3.76% | +13.81% | +53.06% | 8.6B | ||
| -0.37% | +1.89% | +7.17% | +3.07% | 7.59B | ||
| -2.35% | -0.73% | +3.74% | +21.18% | 7.41B | ||
| +0.29% | +3.05% | +18.19% | +36.26% | 7.2B | ||
| +0.65% | +15.13% | +39.00% | +42.87% | 7.21B | ||
| Average | +0.68% | +3.71% | +8.13% | +19.15% | ||
| Weighted average by Cap. | +1.38% | +6.50% | +3.58% | +6.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.69% | ||
| 2023 | -3.02% | ||
| 2022 | -9.59% | ||
| 2021 | -29.38% | ||
| 2020 | +1.48% | ||
| 2019 | +33.10% | ||
| 2018 | -31.36% | ||
| 2017 | +49.15% | ||
| 2016 | -3.78% | ||
| 2015 | -10.65% | ||
| 2014 | +74.31% | ||
| 2013 | -17.64% | ||
| 2012 | +17.13% | ||
| 2011 | -16.11% | ||
| 2010 | -10.62% | ||
| 2009 | +130.40% | ||
| 2008 | -77.51% | ||
| 2007 | +2.66% |
- Stock Market
- Equities
- 601601 Stock
- Quotes China Pacific Insurance (Group) Co., Ltd.
