CHINA PARTYTIME CULTURE HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1 HKD | +2.04% |
|
+9.89% | -11.50% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 0.1 $ | 0.1 $ | 0.098 $ | 0.1 $ |
| Volume | 210 000 | 249 000 | 6 000 | 300 000 |
| Change | +1.01% | 0.00% | -2.00% | +2.04% |
| Opening | 0.10 | 0.10 | 0.10 | 0.10 |
| High | 0.10 | 0.10 | 0.10 | 0.10 |
| Low | 0.10 | 0.10 | 0.10 | 0.10 |
Performance
| 1 day | +2.04% | ||
| 1 week | +9.89% | ||
| Current month | +11.11% | ||
| 1 month | +11.11% | ||
| 3 months | +7.53% | ||
| 6 months | -5.66% | ||
| Current year | -11.50% | ||
| 1 year | -9.91% | ||
| 3 years | -50.00% | ||
| 5 years | -63.64% |
Volumes
marketsDaily volume
300 000
Estimated daily volume
300 000
Avg. Volume 20 sessions
690 200
Daily volume ratio
0.43
Avg. Volume 20 sessions HKD
69 020.00
Avg. Volume 20 sessions USD
8 820.48
Record volume 1
485 191 600
Record volume 2
330 551 000
Record volume 3
222 031 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
133 772 938
Capitalization (USD)
18 499 192
Net sales (CNY)
355 675 000
Net sales (USD)
49 185 584
Number of employees
671
Sales / Employee (CNY)
530 067
Sales / Employee (USD)
73 302
Free-Float
54.56 %
Free-Float capitalization (HKD)
72 985 924
Free-Float capitalization (USD)
10 093 077
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.10
0.10
1 month
0.080.13
Current year
0.080.13
1 year
0.080.16
3 years
0.080.45
5 years
0.080.45
10 years
0.081.40
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.09
Moving average 50 days
0.09
Moving average 100 days
0.10
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-9.30%
Price spread / (MMA50)
-5.70%
Price spread / (MMA100)
-1.20%
STIM
RSI 9 days
65.00
RSI 14 days
59.55
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.04% | +9.89% | -11.50% | -9.91% | 18.5M | ||
| -0.74% | -0.94% | +3.96% | -11.60% | 143B | ||
| -0.20% | +0.60% | -28.82% | -5.46% | 45.92B | ||
| -0.62% | -1.41% | +15.83% | -3.93% | 18.73B | ||
| +0.33% | +3.12% | +15.83% | +46.90% | 10.64B | ||
| +2.84% | +2.02% | +31.38% | +50.07% | 8.41B | ||
| -0.95% | +24.85% | 0.00% | -62.58% | 6.83B | ||
| +1.68% | +3.04% | -7.55% | +34.13% | 6.41B | ||
| -2.20% | +2.78% | +26.50% | +15.03% | 6.32B | ||
| +0.33% | +1.23% | +10.50% | +10.27% | 5.94B | ||
| -1.27% | +1.12% | +5.63% | +9.90% | 5.13B | ||
| +1.98% | +0.78% | -31.44% | -43.37% | 4.91B | ||
| 0.00% | -0.92% | +15.42% | +10.20% | 4.82B | ||
| -1.14% | +2.53% | -0.57% | -5.03% | 4.76B | ||
| -0.22% | -0.80% | -8.84% | -12.93% | 4.71B | ||
| +1.37% | +6.57% | -7.65% | +6.46% | 4.31B | ||
| Average | +0.20% | +3.82% | +1.79% | +1.76% | ||
| Weighted average by Cap. | -0.37% | +1.66% | +0.08% | -4.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b15d387db5e21f.7rnPzEJKkrpr-n6p-lL7AV8SrsLboDJk5_yjFeoZelY.2_iOnjQ7os5byQ3jyhW5ZQh7zfus51EKq76UZa9gMTS9-_2rHXri4xOVSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:05:08 am | 0.101 | 96,000 | 300,000 |
| 03:04:15 am | 0.1 | 78,000 | 204,000 |
| 03:04:15 am | 0.099 | 12,000 | 126,000 |
Monthly variations
Annual change
| 2024 | -11.50% | ||
| 2023 | -63.55% | ||
| 2022 | +69.40% | ||
| 2021 | +22.00% | ||
| 2020 | -34.78% | ||
| 2019 | -42.50% | ||
| 2018 | -20.00% | ||
| 2017 | -47.37% | ||
| 2016 | +53.23% | ||
| 2015 | -33.33% |
- Stock Market
- Equities
- 1532 Stock
- Quotes China Partytime Culture Holdings Limited
