CHINA PENGFEI GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.09 HKD | +0.93% |
|
+1.87% | +5.83% |
| Apr. 29 | China PengFei’s Profit Up in 2023 | MT |
| Mar. 28 | China Pengfei Group Limited Proposes Final Dividend for the Year Ended 31 December 2023, Payable on 18 July 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 1.07 $ | 1.08 $ | 1.08 $ | 1.09 $ |
| Volume | 8 000 | 2 000 | 0 | 0 |
| Change | 0.00% | +0.93% | 0.00% | +0.93% |
| Opening | 1.07 | 1.07 | 1.08 | 1.09 |
| High | 1.07 | 1.07 | 1.08 | 1.09 |
| Low | 1.07 | 1.07 | 1.08 | 1.09 |
Performance
| 1 day | +0.93% | ||
| 1 week | +1.87% | ||
| Current month | +2.83% | ||
| 1 month | +3.81% | ||
| 3 months | -0.91% | ||
| 6 months | -3.54% | ||
| Current year | +5.83% | ||
| 1 year | -1.80% | ||
| 3 years | +12.37% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
9 000
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
9 810.00
Avg. Volume 20 sessions USD
1 255.88
Record volume 1
48 312 000
Record volume 2
18 986 000
Record volume 3
17 523 720
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
499 915 995
Capitalization (USD)
69 120 885
Net sales (CNY)
1 729 530 000
Net sales (USD)
239 133 465
Number of employees
1 092
Sales / Employee (CNY)
1 583 819
Sales / Employee (USD)
218 987
Free-Float
18.38 %
Free-Float capitalization (HKD)
91 888 559
Free-Float capitalization (USD)
12 704 972
Average Daily Capital Traded
0%
Highs and lows
1 week
1.07
1.09
1 month
0.931.09
Current year
0.931.15
1 year
0.931.35
3 years
0.911.35
5 years
0.761.60
10 years
0.761.60
Indicators
Moving average 5 days
1.07
Moving average 20 days
1.06
Moving average 50 days
1.10
Moving average 100 days
1.10
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
-3.12%
Price spread / (MMA50)
+1.36%
Price spread / (MMA100)
+1.06%
STIM
RSI 9 days
65.79
RSI 14 days
53.45
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | +1.87% | +5.83% | -1.80% | 69.12M | ||
| -0.65% | -0.03% | +2.96% | +25.74% | 15.66B | ||
| -1.13% | -5.05% | +36.13% | +42.78% | 5.43B | ||
| +2.93% | +6.36% | -3.22% | -14.71% | 4.88B | ||
| +0.46% | +5.98% | -3.29% | -24.89% | 4.8B | ||
| -0.23% | -4.75% | -16.21% | -41.49% | 4.62B | ||
| +1.60% | +1.95% | +42.38% | +18.58% | 3.75B | ||
| +4.09% | +5.56% | +15.43% | -16.57% | 3.74B | ||
| -0.02% | +0.36% | +0.77% | +45.19% | 3.32B | ||
| +0.51% | +2.35% | -5.10% | +57.86% | 3.1B | ||
| +1.16% | +3.70% | -7.55% | +0.29% | 2.8B | ||
| +1.85% | +1.64% | +4.87% | +11.24% | 2.62B | ||
| -1.87% | +4.35% | -9.77% | -28.98% | 2.11B | ||
| +0.57% | -0.23% | +19.60% | +43.84% | 2.09B | ||
| +1.39% | +6.46% | +12.06% | +28.62% | 2.07B | ||
| +0.49% | -1.31% | +14.09% | +35.75% | 2B | ||
| Average | +0.76% | +0.40% | +6.81% | +11.34% | ||
| Weighted average by Cap. | +0.49% | +0.72% | +6.42% | +12.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.83% | ||
| 2023 | -1.90% | ||
| 2022 | +3.96% | ||
| 2021 | -13.68% | ||
| 2020 | +12.50% | ||
| 2019 | -12.61% |
- Stock Market
- Equities
- 3348 Stock
- Quotes China PengFei Group Limited