CHINA PETROCHEMICAL DEVELOPMENT CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.35 TWD | -0.87% |
|
+12.38% | +16.17% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | Today | 2024-05-02 | |
|---|---|---|---|---|---|---|
| Last | 10.25 NT$ | 11.25 NT$ | 11.25 NT$ | 11.45 NT$ | 11.35 NT$ | 11.35 NT$ |
| Volume | 52 099 740 | 189 399 500 | 197 332 100 | 181 882 900 | 81 112 300 | 81 112 300 |
| Change | +1.49% | +9.76% | 0.00% | +1.78% | -0.87% | -0.87% |
| Opening | 10.10 | 10.40 | 11.50 | 11.35 | 11.40 | 11.4 |
| High | 10.50 | 11.25 | 11.60 | 11.80 | 11.50 | 11.5 |
| Low | 10.05 | 10.30 | 11.00 | 11.20 | 11.10 | 11.1 |
Performance
| 1 day | -0.87% | ||
| 1 week | +12.38% | ||
| Current month | +0.89% | ||
| 1 month | +18.23% | ||
| 3 months | +20.62% | ||
| 6 months | +10.73% | ||
| Current year | +16.17% | ||
| 1 year | +12.94% | ||
| 3 years | -28.62% | ||
| 5 years | +2.30% | ||
| 10 years | +2.30% |
Volumes
marketsDaily volume
81 112 300
Avg. Volume 20 sessions
69 700 793
Avg. Volume 20 sessions TWD
791 104 000.55
Avg. Volume 20 sessions USD
24 492 579.86
Record volume 1
706 484 800
Record volume 2
519 020 900
Record volume 3
518 175 000
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (TWD)
43 146 501 486
Capitalization (USD)
1 335 815 686
Net sales (TWD)
26 414 254 000
Net sales (USD)
817 785 304
Free-Float
89.04 %
Free-Float capitalization (TWD)
38 416 706 606
Free-Float capitalization (USD)
1 189 381 237
Average Daily Capital Traded
1.83%
Highs and lows
1 week
10.30
11.80
1 month
9.3711.80
Current year
9.1211.80
1 year
9.0811.80
3 years
8.9617.30
5 years
6.2817.30
10 years
6.2817.30
Indicators
Moving average 5 days
11.11
Moving average 20 days
10.14
Moving average 50 days
9.68
Moving average 100 days
9.67
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
-10.66%
Price spread / (MMA50)
-14.71%
Price spread / (MMA100)
-14.80%
STIM
RSI 9 days
79.54
RSI 14 days
76.34
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.87% | +12.38% | +16.17% | +12.94% | 1.34B | ||
| -0.24% | -2.46% | +2.56% | +10.95% | 101B | ||
| -1.55% | +4.70% | -1.20% | -8.84% | 65.99B | ||
| +3.30% | +5.74% | +49.05% | +231.57% | 41.98B | ||
| -0.83% | +5.44% | +15.99% | -3.34% | 38.65B | ||
| +0.67% | -2.79% | +4.42% | +10.96% | 32.16B | ||
| +2.03% | +1.71% | +8.68% | +35.53% | 19.21B | ||
| +0.18% | +0.73% | +12.32% | +25.87% | 16.76B | ||
| -.--% | -0.51% | +17.69% | -1.90% | 15.07B | ||
| -3.36% | +2.56% | +8.31% | -15.20% | 14.82B | ||
| -1.05% | +1.79% | -14.59% | -26.71% | 14.03B | ||
| -0.15% | +1.78% | -3.91% | -4.44% | 11.59B | ||
| -1.98% | -3.70% | -19.55% | -28.99% | 10.01B | ||
| +1.38% | +2.45% | +33.78% | +135.25% | 9.63B | ||
| -3.63% | +3.61% | -17.62% | -45.75% | 9.09B | ||
| -4.25% | -1.78% | +3.33% | -21.70% | 9.06B | ||
| Average | -0.65% | +1.61% | +7.21% | +19.14% | ||
| Weighted average by Cap. | -0.25% | +1.01% | +8.60% | +27.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.17% | ||
| 2023 | -1.11% | ||
| 2022 | -24.87% | ||
| 2021 | +12.88% | ||
| 2020 | +18.88% | ||
| 2019 | -6.03% | ||
| 2018 | -28.66% | ||
| 2017 | +55.05% | ||
| 2016 | +24.84% | ||
| 2015 | -31.34% | ||
| 2014 | -15.07% | ||
| 2013 | -24.44% | ||
| 2012 | -21.52% | ||
| 2011 | +2.58% | ||
| 2010 | +133.06% | ||
| 2009 | +99.36% | ||
| 2008 | -50.24% | ||
| 2007 | +28.60% | ||
| 2006 | +20.90% | ||
| 2005 | +9.39% | ||
| 2004 | +37.38% | ||
| 2003 | +21.87% | ||
| 2002 | +51.38% | ||
| 2001 | -24.68% | ||
| 2000 | -73.23% | ||
| 1999 | -13.49% | ||
| 1998 | -32.48% | ||
| 1997 | +2.24% | ||
| 1996 | +65.63% | ||
| 1995 | -48.03% | ||
| 1994 | +76.64% | ||
| 1993 | +72.44% | ||
| 1992 | -41.04% |
- Stock Market
- Equities
- 1314 Stock
- Quotes China Petrochemical Development Corporation
