CHINA PETROLEUM ENGINEERING CORPORATION Quotes China Petroleum Engineering Corporation
Equities
600339
CNE000001642
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.39 CNY | +1.19% |
|
-1.74% | +11.88% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 3.37 ¥ | 3.37 ¥ | 3.37 ¥ | 3.35 ¥ | 3.39 ¥ |
| Volume | 64 720 300 | 44 649 660 | 37 426 550 | 67 134 420 | 67 694 540 |
| Change | -2.32% | 0.00% | 0.00% | -0.59% | +1.19% |
| Opening | 3.42 | 3.37 | 3.35 | 3.36 | 3.36 |
| High | 3.43 | 3.40 | 3.37 | 3.38 | 3.41 |
| Low | 3.32 | 3.33 | 3.33 | 3.29 | 3.35 |
Performance
| 1 day | +1.19% | ||
| 1 week | -1.74% | ||
| Current month | +2.42% | ||
| 1 month | +2.42% | ||
| 3 months | +3.67% | ||
| 6 months | -1.17% | ||
| Current year | +11.88% | ||
| 1 year | -27.72% | ||
| 3 years | +20.21% | ||
| 5 years | -21.71% |
Volumes
marketsDaily volume
67 694 540
Avg. Volume 20 sessions
80 687 725
Avg. Volume 20 sessions CNY
273 531 387.75
Avg. Volume 20 sessions USD
37 773 864.05
Record volume 1
431 756 200
Record volume 2
425 917 300
Record volume 3
355 152 800
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Capitalization (CNY)
18 930 757 156
Capitalization (USD)
2 614 280 771
Net sales (CNY)
80 343 365 360
Net sales (USD)
11 095 177 726
Number of employees
39 310
Sales / Employee (CNY)
2 043 840
Sales / Employee (USD)
282 248
Free-Float
23.74 %
Free-Float capitalization (CNY)
4 494 782 638
Free-Float capitalization (USD)
620 715 998
Average Daily Capital Traded
1.44%
Highs and lows
1 week
3.29
3.41
1 month
3.253.67
Current year
2.633.67
1 year
2.635.25
3 years
2.595.25
5 years
2.255.25
10 years
2.259.68
Indicators
Moving average 5 days
3.37
Moving average 20 days
3.39
Moving average 50 days
3.27
Moving average 100 days
3.15
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-3.54%
Price spread / (MMA100)
-7.08%
STIM
RSI 9 days
51.51
RSI 14 days
53.24
Sector Comparison - Gas Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.19% | -1.74% | +11.88% | -27.72% | 2.61B | ||
| +2.42% | +2.56% | -8.75% | -9.09% | 1.14B | ||
| Average | +1.80% | +2.47% | +1.57% | -18.40% | ||
| Weighted average by Cap. | +1.56% | +1.73% | +5.60% | -22.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.88% | ||
| 2023 | +1.68% | ||
| 2022 | -3.25% | ||
| 2021 | 0.00% | ||
| 2020 | -9.14% | ||
| 2019 | -6.61% | ||
| 2018 | -37.41% | ||
| 2017 | -22.97% | ||
| 2016 | +4.73% |
- Stock Market
- Equities
- 600339 Stock
- Quotes China Petroleum Engineering Corporation
