Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.083 HKD | 0.00% | -2.35% | +3.75% |
Apr. 25 | China Pipe Group Upsizes Loan Agreement with Subsidiary to HK$5 Million | MT |
Mar. 26 | China Pipe Group Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-29 | |
---|---|---|---|---|---|
Last | 0.085 $ | 0.083 $ | 0.083 $ | 0.083 $ | 0.083 $ |
Volume | 0 | 0 | 0 | 0 | 0 |
Change | 0.00% | -2.35% | 0.00% | 0.00% | 0.00% |
Opening | 0.09 | 0.08 | 0.08 | 0.08 | 0.083 |
High | 0.09 | 0.08 | 0.08 | 0.08 | 0.083 |
Low | 0.09 | 0.08 | 0.08 | 0.08 | 0.083 |
Performance
1 week | -2.35% | ||
Current month | -18.63% | ||
1 month | -18.63% | ||
3 months | +20.29% | ||
6 months | +27.69% | ||
Current year | +3.75% | ||
1 year | -19.42% | ||
3 years | -31.40% | ||
5 years | -69.82% | ||
10 years | -75.59% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Construction Supplies & Fixtures Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -2.35% | +3.75% | -19.42% | 14.13M | ||
+0.86% | +3.35% | +11.44% | +51.49% | 43.15B | ||
0.00% | +3.06% | +13.77% | +63.10% | 6.29B | ||
-0.83% | +3.94% | +6.88% | +101.11% | 5.52B | ||
+6.00% | +8.38% | +50.14% | +22.40% | 1.86B | ||
-1.27% | +1.59% | -1.58% | +58.68% | 978M | ||
+1.99% | +6.60% | +19.20% | +43.58% | 754M | ||
+0.07% | +4.03% | +36.47% | +68.39% | 714M | ||
+0.64% | +0.77% | -5.67% | +26.74% | 495M | ||
-1.85% | -0.38% | -20.66% | -40.38% | 389M | ||
+0.50% | -3.83% | -2.19% | +15.02% | 350M | ||
+0.43% | -3.85% | -0.43% | -12.06% | 271M | ||
-9.71% | -5.68% | -4.34% | +13.82% | 217M | ||
0.00% | +10.33% | +27.27% | +46.04% | 153M | ||
0.00% | -1.76% | +7.55% | +26.39% | 129M | ||
-1.05% | +4.44% | +4.44% | -12.56% | 127M | ||
Average | -0.32% | +1.93% | +9.13% | +28.27% | ||
Weighted average by Cap. | +0.67% | +2.76% | +12.11% | +54.85% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +3.75% | ||
2023 | -14.89% | ||
2022 | -18.26% | ||
2021 | +43.75% | ||
2020 | -51.52% | ||
2019 | -46.77% | ||
2018 | +14.81% | ||
2017 | +20.00% | ||
2016 | -22.41% | ||
2015 | -25.64% | ||
2014 | +18.18% | ||
2013 | +13.79% | ||
2012 | -3.33% | ||
2011 | -38.78% | ||
2010 | -28.99% | ||
2009 | +200.00% | ||
2008 | -69.74% | ||
2007 | +400.00% | ||
2006 | -2.56% | ||
2005 | -9.30% | ||
2004 | -18.10% | ||
2003 | -35.58% | ||
2002 | -21.45% | ||
2001 | +147.02% | ||
2000 | +25.37% |
- Stock Market
- Equities
- 380 Stock
- Quotes China Pipe Group Limited