CHINA POWER INTERNATIONAL DEVELOPMENT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.17 HKD | -0.31% |
|
-1.55% | +10.45% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.13 $ | 3.18 $ | 3.18 $ | 3.17 $ |
| Volume | 10 249 610 | 26 383 920 | 12 927 410 | 24 563 000 |
| Change | -0.95% | +1.60% | 0.00% | -0.31% |
| Opening | 3.14 | 3.16 | 3.18 | 3.20 |
| High | 3.17 | 3.24 | 3.22 | 3.20 |
| Low | 3.11 | 3.15 | 3.17 | 3.14 |
Performance
| 1 day | -0.31% | ||
| 1 week | -1.55% | ||
| Current month | -1.25% | ||
| 1 month | +0.32% | ||
| 3 months | +4.97% | ||
| 6 months | +7.09% | ||
| Current year | +10.45% | ||
| 1 year | +6.38% | ||
| 3 years | +78.09% | ||
| 5 years | +56.93% | ||
| 10 years | +12.81% |
Volumes
marketsDaily volume
24 563 000
Estimated daily volume
24 563 000
Avg. Volume 20 sessions
20 170 659
Daily volume ratio
1.22
Avg. Volume 20 sessions HKD
63 940 989.03
Avg. Volume 20 sessions USD
8 167 949.82
Record volume 1
1 974 947 000
Record volume 2
576 365 000
Record volume 3
506 627 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
36 296 191 480
Capitalization (USD)
5 009 201 090
Net sales (CNY)
44 261 767 000
Net sales (USD)
6 108 522 202
Number of employees
14 254
Sales / Employee (CNY)
3 105 217
Sales / Employee (USD)
428 548
Free-Float
35.99 %
Free-Float capitalization (HKD)
13 062 008 939
Free-Float capitalization (USD)
1 802 674 792
Average Daily Capital Traded
0.18%
Highs and lows
1 week
3.11
3.26
1 month
3.033.30
Current year
2.753.54
1 year
2.643.54
3 years
1.625.67
5 years
1.155.67
10 years
1.156.81
Indicators
Moving average 5 days
3.16
Moving average 20 days
3.17
Moving average 50 days
3.21
Moving average 100 days
3.05
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
+1.24%
Price spread / (MMA100)
-3.63%
STIM
RSI 9 days
48.72
RSI 14 days
48.72
Sector Comparison - Fossil Fuel Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | -1.55% | +10.45% | +6.38% | 5.01B | ||
| +0.51% | +2.76% | +18.73% | +34.23% | 14.47B | ||
| +1.26% | -1.63% | +11.94% | +14.06% | 4.74B | ||
| +1.34% | +4.56% | -5.73% | +16.21% | 3.96B | ||
| +1.23% | -0.22% | +6.86% | -13.41% | 3.51B | ||
| +5.94% | +4.90% | -1.83% | -20.74% | 2.26B | ||
| -1.89% | -0.11% | -24.39% | -30.15% | 2.04B | ||
| 0.00% | +0.15% | +36.53% | +15.74% | 1.71B | ||
| +0.18% | -1.78% | +24.38% | -17.88% | 1.65B | ||
| -1.67% | -2.68% | +16.43% | +49.37% | 1.54B | ||
| +0.91% | +3.72% | -14.44% | -15.99% | 1.06B | ||
| +2.90% | +2.48% | -17.61% | -19.74% | 1.05B | ||
| -0.07% | -.--% | -.--% | -.--% | 1.01B | ||
| +2.97% | +1.71% | -4.81% | -4.15% | 876M | ||
| -1.85% | -.--% | -.--% | -.--% | 786M | ||
| -12.49% | -.--% | -.--% | -.--% | 703M | ||
| Average | -0.07% | +1.01% | +3.53% | +0.87% | ||
| Weighted average by Cap. | +0.54% | +1.67% | +9.00% | +11.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
469.AmIT3TXJgN2a96pkjh7g10pBTHCH7Etu4WZWfU9862g.eAxQhF-_0KXQsecn4Gm5pg0PBknkjnon1jkADgYbjD1BV0OrVKjjk-LB4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 3.17 | 732,000 | 22,413,000 |
| 03:59:57 am | 3.16 | 2,000 | 21,681,000 |
| 03:59:57 am | 3.16 | 1,000 | 21,679,000 |
| 03:59:57 am | 3.16 | 21,000 | 21,678,000 |
| 03:59:52 am | 3.16 | 1,000 | 21,657,000 |
| 03:59:50 am | 3.15 | 1,000 | 21,656,000 |
| 03:59:50 am | 3.15 | 1,000 | 21,655,000 |
| 03:59:46 am | 3.16 | 1,000 | 21,654,000 |
| 03:59:46 am | 3.16 | 3,000 | 21,653,000 |
| 03:59:41 am | 3.15 | 1,000 | 21,650,000 |
Monthly variations
Annual change
| 2024 | +10.45% | ||
| 2023 | -13.03% | ||
| 2022 | -37.14% | ||
| 2021 | +216.27% | ||
| 2020 | -0.60% | ||
| 2019 | -6.18% | ||
| 2018 | -13.17% | ||
| 2017 | -27.05% | ||
| 2016 | -37.28% | ||
| 2015 | +13.99% | ||
| 2014 | +42.39% | ||
| 2013 | +12.20% | ||
| 2012 | +35.16% | ||
| 2011 | +14.47% | ||
| 2010 | -18.46% | ||
| 2009 | +21.88% | ||
| 2008 | -56.28% | ||
| 2007 | -14.29% | ||
| 2006 | +67.45% | ||
| 2005 | -11.30% | ||
| 2004 | -2.54% |
- Stock Market
- Equities
- 2380 Stock
- Quotes China Power International Development Limited
