CHINA QIDIAN GUOFENG HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.93 HKD | +10.71% |
|
+9.41% | -56.13% |
| 04:21am | China Qidian Guofeng Appoints CEO/Vice Chairman; Shares Climb 7% | MT |
| May. 24 | Qidian Guofeng Issues Shares to Partially Pay Off Loan to Substantial Shareholder | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 0.78 $ | 0.75 $ | 0.84 $ | 0.93 $ | 0.93 $ |
| Volume | 344 000 | 258 000 | 376 000 | 840 000 | 840 000 |
| Change | -4.88% | -3.85% | +12.00% | +10.71% | +10.71% |
| Opening | 0.82 | 0.78 | 0.79 | 0.94 | 0.94 |
| High | 0.82 | 0.82 | 0.90 | 0.98 | 0.98 |
| Low | 0.75 | 0.74 | 0.79 | 0.89 | 0.89 |
Performance
| 1 day | +10.71% | ||
| 1 week | +9.41% | ||
| Current month | +82.35% | ||
| 1 month | +82.35% | ||
| 3 months | +89.80% | ||
| 6 months | -66.55% | ||
| Current year | -56.13% | ||
| 1 year | -7.00% | ||
| 3 years | -9.71% | ||
| 5 years | -86.90% | ||
| 10 years | -83.39% |
Volumes
marketsDaily volume
840 000
Estimated daily volume
840 000
Avg. Volume 20 sessions
366 800
Daily volume ratio
2.29
Avg. Volume 20 sessions HKD
341 124.00
Avg. Volume 20 sessions USD
43 668.31
Record volume 1
25 873 000
Record volume 2
24 264 000
Record volume 3
15 003 070
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
618 156 092
Capitalization (USD)
85 330 267
Net sales (CNY)
319 813 000
Net sales (USD)
44 146 987
Number of employees
300
Sales / Employee (CNY)
1 066 043
Sales / Employee (USD)
147 157
Free-Float
27.29 %
Free-Float capitalization (HKD)
55 964 504
Free-Float capitalization (USD)
7 725 340
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.74
0.98
1 month
0.480.98
Current year
0.402.28
1 year
0.394.90
3 years
0.394.90
5 years
0.397.10
10 years
0.3954.00
Indicators
Moving average 5 days
0.80
Moving average 20 days
0.66
Moving average 50 days
0.57
Moving average 100 days
0.72
Price spread / (MMA5)
-13.55%
Price spread / (MMA20)
-29.46%
Price spread / (MMA50)
-39.16%
Price spread / (MMA100)
-22.23%
STIM
RSI 9 days
70.54
RSI 14 days
69.24
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.71% | +9.41% | -56.13% | -7.00% | 85.33M | ||
| -1.35% | -0.59% | +51.04% | +201.57% | 20.01B | ||
| -0.97% | -4.27% | +23.18% | +46.73% | 7.54B | ||
| +1.05% | +1.46% | +11.82% | +59.38% | 7.24B | ||
| +4.18% | +2.40% | +14.95% | +56.65% | 6.98B | ||
| -1.77% | -5.86% | -4.30% | -20.26% | 5.84B | ||
| +0.99% | +1.49% | +1.29% | +44.44% | 5.58B | ||
| +3.00% | +7.29% | +41.10% | +73.11% | 5.29B | ||
| +0.65% | -3.80% | -5.86% | +20.71% | 3.69B | ||
| 0.00% | +2.80% | +5.00% | +26.36% | 3.66B | ||
| +0.09% | +1.60% | +16.75% | +32.15% | 3.51B | ||
| +2.49% | +4.46% | -5.33% | +42.89% | 2.94B | ||
| -1.92% | -0.03% | +13.48% | +5.05% | 2.49B | ||
| -1.00% | +0.73% | +25.97% | +26.00% | 2.46B | ||
| -1.70% | -4.94% | -16.78% | -37.28% | 2.12B | ||
| -.--% | +0.27% | - | - | 1.89B | ||
| Average | +0.92% | -0.27% | +7.75% | +38.03% | ||
| Weighted average by Cap. | +0.17% | -0.29% | +21.18% | +77.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dfb8bd.ZQlgUFo40Y4jRicIGjNsZMIQ_ldT0wb9g7rPWlOtJ_A.VWosGwsAu79FFmU7I3cIVKpeuBwEgEC26fH3ADqbTJUXUAQdaFy_5BMIVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:23:39 am | 0.92 | 2,000 | 796,000 |
| 02:55:56 am | 0.93 | 4,000 | 794,000 |
| 02:54:56 am | 0.94 | 2,000 | 790,000 |
| 02:53:36 am | 0.94 | 2,000 | 788,000 |
| 02:39:23 am | 0.93 | 10,000 | 786,000 |
| 02:25:55 am | 0.93 | 22,000 | 776,000 |
| 02:25:55 am | 0.93 | 12,000 | 754,000 |
| 02:11:03 am | 0.93 | 2,000 | 742,000 |
| 01:45:32 am | 0.93 | 2,000 | 740,000 |
Monthly variations
Annual change
| 2024 | -56.13% | ||
| 2023 | +75.21% | ||
| 2022 | +70.42% | ||
| 2021 | -40.34% | ||
| 2020 | -58.39% | ||
| 2019 | -59.72% | ||
| 2018 | -53.90% | ||
| 2017 | +14.93% | ||
| 2016 | -30.93% | ||
| 2015 | +73.21% | ||
| 2014 | +103.64% | ||
| 2013 | -12.70% | ||
| 2012 | -48.36% | ||
| 2011 | -71.50% | ||
| 2010 | -12.30% |
- Stock Market
- Equities
- 1280 Stock
- Quotes China Qidian Guofeng Holdings Limited
