CHINA QINFA GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.63 HKD | -1.56% |
|
-8.70% | +158.20% |
| Apr. 19 | China Qinfa Group Limited Appoints Ms. Deng Bingjing as Executive Director | CI |
| Mar. 28 | China Qinfa Group Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.64 $ | 0.66 $ | 0.64 $ | 0.63 $ | 0.63 $ |
| Volume | 3 754 000 | 4 232 000 | 5 459 896 | 3 944 000 | 3 944 000 |
| Change | +4.92% | +3.13% | -3.03% | -1.56% | -1.56% |
| Opening | 0.60 | 0.65 | 0.65 | 0.64 | 0.64 |
| High | 0.65 | 0.66 | 0.67 | 0.64 | 0.64 |
| Low | 0.60 | 0.62 | 0.63 | 0.60 | 0.6 |
Performance
| 1 day | -1.56% | ||
| 1 week | -8.70% | ||
| Current month | +16.67% | ||
| 1 month | +16.67% | ||
| 3 months | +61.54% | ||
| 6 months | +195.77% | ||
| Current year | +158.20% | ||
| 1 year | +198.58% | ||
| 3 years | +412.20% | ||
| 5 years | +75.00% | ||
| 10 years | +88.06% |
Volumes
marketsDaily volume
3 944 000
Estimated daily volume
3 944 000
Avg. Volume 20 sessions
7 861 242
Daily volume ratio
0.50
Avg. Volume 20 sessions HKD
4 952 582.46
Avg. Volume 20 sessions USD
632 860.80
Record volume 1
558 410 400
Record volume 2
477 619 000
Record volume 3
258 755 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
1 474 196 850
Capitalization (USD)
203 848 992
Net sales (CNY)
3 794 039 000
Net sales (USD)
524 632 125
Number of employees
3 348
Sales / Employee (CNY)
1 133 226
Sales / Employee (USD)
156 700
Free-Float
39.59 %
Free-Float capitalization (HKD)
583 644 471
Free-Float capitalization (USD)
80 705 190
Average Daily Capital Traded
0.34%
Highs and lows
1 week
0.60
0.67
1 month
0.520.74
Current year
0.210.74
1 year
0.170.74
3 years
0.120.74
5 years
0.090.74
10 years
0.090.90
Indicators
Moving average 5 days
0.64
Moving average 20 days
0.60
Moving average 50 days
0.54
Moving average 100 days
0.41
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
-4.68%
Price spread / (MMA50)
-13.73%
Price spread / (MMA100)
-35.06%
STIM
RSI 9 days
56.60
RSI 14 days
58.09
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.56% | -8.70% | +158.20% | +198.58% | 204M | ||
| +0.63% | -2.13% | +20.19% | +23.65% | 104B | ||
| +0.66% | -0.52% | -4.52% | -11.63% | 38.78B | ||
| -0.56% | +4.12% | +20.55% | +94.44% | 33.68B | ||
| -3.31% | -11.02% | +15.99% | +23.81% | 33.53B | ||
| -0.48% | -9.93% | +11.19% | -7.82% | 20.45B | ||
| +0.78% | -8.32% | +8.59% | +14.73% | 18.4B | ||
| +1.05% | -11.42% | -3.70% | +4.71% | 8.62B | ||
| +0.86% | -6.19% | +7.39% | +3.31% | 8.24B | ||
| +4.36% | -6.84% | +12.15% | +37.23% | 6.64B | ||
| +2.87% | -2.22% | +23.17% | +28.24% | 5.4B | ||
| +0.72% | -0.36% | +1.09% | -10.02% | 5.26B | ||
| +2.69% | -3.26% | +12.18% | -14.70% | 4.95B | ||
| 0.00% | +1.63% | +56.25% | +268.19% | 4.75B | ||
| +0.55% | -5.51% | +10.91% | -1.26% | 4.7B | ||
| +1.18% | -7.09% | -3.38% | +1.04% | 4.64B | ||
| Average | +0.65% | -1.29% | +21.64% | +40.78% | ||
| Weighted average by Cap. | +0.17% | -1.69% | +13.81% | +25.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
34d9fe9cb01c7b89bc2069d38f4de3.veEMGFrkpMvhZPc1370TDFjVcCm6AJ-KX1HGulCWrMM.-JJNdRWMwajYK5ECm41pZzuNSEXJeOW_aR-A2QbE_Zf7m2R1Ga3GoqcRpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:14 am | 0.63 | 2,000 | 3,774,000 |
| 03:27:02 am | 0.62 | 90,000 | 3,772,000 |
| 02:41:32 am | 0.62 | 8,000 | 3,682,000 |
| 02:41:32 am | 0.62 | 32,000 | 3,674,000 |
| 02:41:32 am | 0.63 | 36,000 | 3,642,000 |
| 02:41:32 am | 0.63 | 36,000 | 3,606,000 |
| 02:41:32 am | 0.63 | 36,000 | 3,570,000 |
| 02:41:32 am | 0.63 | 56,000 | 3,534,000 |
| 02:35:26 am | 0.63 | 6,000 | 3,478,000 |
Monthly variations
Annual change
| 2024 | +158.20% | ||
| 2023 | +8.93% | ||
| 2022 | +27.27% | ||
| 2021 | +21.38% | ||
| 2020 | -28.57% | ||
| 2019 | -21.92% | ||
| 2018 | +34.02% | ||
| 2017 | -8.06% | ||
| 2016 | -13.88% | ||
| 2015 | -9.26% | ||
| 2014 | -59.09% | ||
| 2013 | -44.54% | ||
| 2012 | -10.53% | ||
| 2011 | -43.40% | ||
| 2010 | +86.51% | ||
| 2009 | -5.97% |
- Stock Market
- Equities
- 866 Stock
- Quotes China Qinfa Group Limited
