CHINA RAILWAY HI-TECH INDUSTRY CORPORATION LIMITED Quotes China Railway Hi-tech Industry Corporation Limited
Equities
600528
CNE0000017Z3
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.96 CNY | +0.38% |
|
-0.75% | +6.99% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 7.82 ¥ | 7.89 ¥ | 7.79 ¥ | 7.93 ¥ | 7.96 ¥ |
| Volume | 21 572 650 | 16 207 600 | 16 723 020 | 21 801 580 | 29 644 280 |
| Change | -2.49% | +0.90% | -1.27% | +1.80% | +0.38% |
| Opening | 8.02 | 7.84 | 7.85 | 7.77 | 7.84 |
| High | 8.05 | 7.89 | 7.86 | 7.93 | 7.98 |
| Low | 7.78 | 7.77 | 7.76 | 7.74 | 7.67 |
Performance
| 1 day | +0.38% | ||
| 1 week | -0.75% | ||
| Current month | +4.74% | ||
| 1 month | +4.74% | ||
| 3 months | +3.38% | ||
| 6 months | -3.75% | ||
| Current year | +6.99% | ||
| 1 year | -25.05% | ||
| 3 years | -6.13% | ||
| 5 years | -32.20% | ||
| 10 years | +71.18% |
Volumes
marketsDaily volume
29 644 280
Avg. Volume 20 sessions
25 302 817
Avg. Volume 20 sessions CNY
201 410 423.32
Avg. Volume 20 sessions USD
27 823 641.52
Record volume 1
331 814 200
Record volume 2
329 378 100
Record volume 3
309 163 900
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
17 681 164 900
Capitalization (USD)
2 442 546 844
Net sales (CNY)
30 066 978 460
Net sales (USD)
4 153 572 672
Number of employees
12 224
Sales / Employee (CNY)
2 459 668
Sales / Employee (USD)
339 788
Free-Float
42 %
Free-Float capitalization (CNY)
7 425 771 530
Free-Float capitalization (USD)
1 025 825 782
Average Daily Capital Traded
1.14%
Highs and lows
1 week
7.67
7.98
1 month
7.498.32
Current year
6.458.33
1 year
6.4511.30
3 years
6.4511.30
5 years
6.4512.33
10 years
4.4529.16
Indicators
Moving average 5 days
7.88
Moving average 20 days
7.85
Moving average 50 days
7.85
Moving average 100 days
7.61
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-1.38%
Price spread / (MMA50)
-1.38%
Price spread / (MMA100)
-4.40%
STIM
RSI 9 days
53.22
RSI 14 days
53.04
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | -0.75% | +6.99% | -25.05% | 2.44B | ||
| +0.54% | -0.27% | -2.20% | +2.26% | 67.61B | ||
| -1.09% | -0.44% | +1.90% | +50.78% | 59.86B | ||
| +0.26% | +6.83% | +21.57% | +54.65% | 38.4B | ||
| +1.87% | +1.68% | +13.31% | -17.05% | 31.33B | ||
| -0.89% | -1.75% | +1.76% | +18.35% | 26.59B | ||
| -1.86% | -3.52% | +20.60% | -26.26% | 21.65B | ||
| -0.32% | +1.21% | +14.70% | +19.14% | 19.46B | ||
| -1.17% | +2.91% | +21.84% | -17.67% | 17.51B | ||
| +2.72% | +9.34% | +68.80% | +112.66% | 17.09B | ||
| -0.23% | -0.69% | +13.14% | -27.65% | 15.05B | ||
| +0.29% | -5.28% | +1.91% | +6.33% | 14.69B | ||
| -0.07% | +1.44% | +1.68% | +13.16% | 12.78B | ||
| +0.78% | +0.58% | +6.34% | -32.38% | 12.37B | ||
| 0.00% | +0.47% | +27.89% | +32.19% | 12.06B | ||
| +2.88% | +5.24% | +51.06% | +107.83% | 11.06B | ||
| Average | +0.26% | +2.36% | +16.95% | +16.96% | ||
| Weighted average by Cap. | +0.10% | +1.77% | +12.61% | +20.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.99% | ||
| 2023 | -2.49% | ||
| 2022 | -7.06% | ||
| 2021 | -6.06% | ||
| 2020 | -24.00% | ||
| 2019 | +9.52% | ||
| 2018 | -13.51% | ||
| 2017 | -11.77% | ||
| 2016 | -3.98% | ||
| 2015 | -4.78% | ||
| 2014 | +193.95% | ||
| 2013 | -23.35% | ||
| 2012 | +35.50% | ||
| 2011 | -45.70% | ||
| 2010 | -30.47% | ||
| 2009 | +59.46% | ||
| 2008 | -45.49% | ||
| 2007 | +247.90% | ||
| 2006 | +172.05% | ||
| 2005 | -27.84% | ||
| 2004 | -21.66% | ||
| 2003 | -26.02% | ||
| 2002 | -30.93% | ||
| 2001 | -21.39% |
- Stock Market
- Equities
- 600528 Stock
- Quotes China Railway Hi-tech Industry Corporation Limited
