CHINA RAILWAY PREFABRICATED CONSTRUCTION CO., LTD. Quotes China Railway Prefabricated Construction Co., Ltd.
Equities
300374
CNE100001XF4
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.7 CNY | -2.62% |
|
-0.65% | +36.55% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 17.67 ¥ | 16.8 ¥ | 16.03 ¥ | 17.15 ¥ | 16.7 ¥ |
| Volume | 33 321 430 | 24 810 300 | 18 932 080 | 34 196 430 | 25 315 130 |
| Change | +5.12% | -4.92% | -4.58% | +6.99% | -2.62% |
| Opening | 16.50 | 17.24 | 16.76 | 16.00 | 16.90 |
| High | 18.00 | 17.50 | 16.78 | 17.63 | 17.05 |
| Low | 16.16 | 16.76 | 16.01 | 16.00 | 16.35 |
Performance
| 1 day | -2.62% | ||
| 1 week | -0.65% | ||
| Current month | +10.16% | ||
| 1 month | -9.88% | ||
| 3 months | +24.91% | ||
| 6 months | +24.91% | ||
| Current year | +36.55% | ||
| 1 year | -4.02% | ||
| 3 years | +42.37% | ||
| 5 years | +61.98% |
Volumes
marketsDaily volume
25 315 130
Avg. Volume 20 sessions
26 173 641
Avg. Volume 20 sessions CNY
437 099 804.70
Avg. Volume 20 sessions USD
60 516 030.86
Record volume 1
74 714 640
Record volume 2
66 618 670
Record volume 3
64 842 020
Capital turnover ratio
0.11
Float rotation
0.24
Basic data
Capitalization (CNY)
4 107 291 197
Capitalization (USD)
568 650 359
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
529
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
44.58 %
Free-Float capitalization (CNY)
1 831 001 657
Free-Float capitalization (USD)
253 500 348
Average Daily Capital Traded
10.64%
Highs and lows
1 week
16.00
18.00
1 month
15.0918.32
Current year
10.0621.14
1 year
10.0621.14
3 years
9.5023.50
5 years
7.3023.50
10 years
7.0044.00
Indicators
Moving average 5 days
16.87
Moving average 20 days
16.78
Moving average 50 days
15.99
Moving average 100 days
14.97
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+0.48%
Price spread / (MMA50)
-4.25%
Price spread / (MMA100)
-10.36%
STIM
RSI 9 days
51.03
RSI 14 days
51.82
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.62% | -0.65% | +36.55% | -4.02% | 569M | ||
| -0.82% | -0.48% | +1.19% | +4.00% | 71.36B | ||
| +0.41% | +5.14% | -1.78% | +58.28% | 56.93B | ||
| +0.22% | -2.61% | +22.52% | +55.75% | 38.71B | ||
| +3.53% | +6.93% | +21.83% | -7.42% | 33.77B | ||
| +0.82% | +7.06% | +12.11% | +26.39% | 29.48B | ||
| +1.63% | +2.09% | +20.42% | -13.20% | 21.93B | ||
| +0.83% | -5.15% | +11.86% | +19.89% | 19.04B | ||
| +0.41% | +5.42% | +39.66% | +2.32% | 17.99B | ||
| +0.74% | -0.50% | +75.63% | +128.68% | 17.78B | ||
| +1.47% | +2.86% | +18.27% | -14.93% | 15.9B | ||
| -0.95% | -0.84% | +4.37% | +16.56% | 14.52B | ||
| +0.95% | +2.50% | +9.20% | -25.11% | 12.74B | ||
| +0.01% | -3.69% | -3.04% | +12.22% | 12.2B | ||
| 0.00% | +0.28% | +28.24% | +30.48% | 12.1B | ||
| +0.20% | +2.15% | -0.80% | +28.56% | 11.29B | ||
| Average | +0.43% | +0.62% | +18.51% | +19.90% | ||
| Weighted average by Cap. | +0.55% | +1.48% | +14.16% | +23.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +36.55% | ||
| 2023 | -7.91% | ||
| 2022 | -1.04% | ||
| 2021 | +12.87% | ||
| 2020 | +26.76% | ||
| 2019 | -3.30% | ||
| 2018 | -34.55% | ||
| 2017 | -31.23% | ||
| 2016 | -21.64% | ||
| 2015 | +189.17% |
- Stock Market
- Equities
- 300374 Stock
- Quotes China Railway Prefabricated Construction Co., Ltd.
