CHINA RAILWAY TIELONG CONTAINER LOGISTICS CO., LTD Quotes China Railway Tielong Container Logistics Co., Ltd
Equities
600125
CNE000000VW6
Ground Freight & Logistics
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.99 CNY | +0.84% |
|
+1.87% | -0.99% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 5.81 ¥ | 5.9 ¥ | 5.94 ¥ | 5.94 ¥ | 5.99 ¥ |
| Volume | 14 511 500 | 10 656 370 | 15 060 150 | 18 810 590 | 20 865 590 |
| Change | -1.19% | +1.55% | +0.68% | 0.00% | +0.84% |
| Opening | 5.87 | 5.81 | 5.87 | 5.91 | 5.90 |
| High | 5.91 | 5.90 | 5.96 | 5.94 | 5.99 |
| Low | 5.77 | 5.79 | 5.85 | 5.84 | 5.86 |
Performance
| 1 day | +0.84% | ||
| 1 week | +1.87% | ||
| Current month | +4.72% | ||
| 1 month | +4.72% | ||
| 3 months | +2.57% | ||
| 6 months | -0.99% | ||
| Current year | -0.99% | ||
| 1 year | -4.01% | ||
| 3 years | +17.22% | ||
| 5 years | -25.96% | ||
| 10 years | +17.68% |
Volumes
marketsDaily volume
20 865 590
Avg. Volume 20 sessions
18 169 111
Avg. Volume 20 sessions CNY
108 832 974.89
Avg. Volume 20 sessions USD
15 027 439.51
Record volume 1
249 115 200
Record volume 2
214 429 600
Record volume 3
210 639 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
7 822 758 412
Capitalization (USD)
1 080 150 836
Net sales (CNY)
14 693 128 160
Net sales (USD)
2 028 797 750
Number of employees
2 255
Sales / Employee (CNY)
6 515 800
Sales / Employee (USD)
899 689
Free-Float
67.92 %
Free-Float capitalization (CNY)
5 313 214 219
Free-Float capitalization (USD)
733 637 993
Average Daily Capital Traded
1.39%
Highs and lows
1 week
5.79
5.99
1 month
5.666.02
Current year
4.806.37
1 year
4.807.67
3 years
4.397.67
5 years
4.397.76
10 years
4.3920.30
Indicators
Moving average 5 days
5.92
Moving average 20 days
5.85
Moving average 50 days
5.72
Moving average 100 days
5.87
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
-2.34%
Price spread / (MMA50)
-4.51%
Price spread / (MMA100)
-2.00%
STIM
RSI 9 days
61.64
RSI 14 days
59.10
Sector Comparison - Railway Freight Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.84% | +1.87% | -0.99% | -4.01% | 1.08B | ||
| -0.12% | -1.94% | -2.08% | +10.80% | 66.37B | ||
| +0.63% | -1.30% | +2.14% | +18.92% | 54.54B | ||
| -5.51% | -6.27% | -2.50% | -8.70% | 17.06B | ||
| -0.27% | +0.87% | -3.01% | -10.66% | 9.53B | ||
| -0.63% | +10.01% | +21.36% | +68.04% | 7.66B | ||
| +1.92% | +2.32% | -0.75% | -14.52% | 2.21B | ||
| +1.13% | -3.93% | +9.53% | +3.46% | 1.76B | ||
| +2.50% | +2.27% | -6.63% | -23.82% | 908M | ||
| +1.50% | +4.65% | +90.75% | +139.35% | 755M | ||
| -3.30% | -4.35% | -58.83% | +33.33% | 454M | ||
| -0.65% | -2.09% | -16.60% | -23.14% | 135M | ||
| +0.43% | +0.43% | -5.98% | +42.17% | 98.78M | ||
| Average | -0.12% | +1.18% | +2.03% | +17.79% | ||
| Weighted average by Cap. | -0.40% | -1.17% | +0.73% | +12.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.99% | ||
| 2023 | +10.81% | ||
| 2022 | +5.81% | ||
| 2021 | -14.29% | ||
| 2020 | +0.67% | ||
| 2019 | -14.57% | ||
| 2018 | -35.30% | ||
| 2017 | +33.91% | ||
| 2016 | -12.08% | ||
| 2015 | +3.72% | ||
| 2014 | +55.71% | ||
| 2013 | -20.86% | ||
| 2012 | -22.52% | ||
| 2011 | -16.34% | ||
| 2010 | +30.97% | ||
| 2009 | +96.96% | ||
| 2008 | -48.95% | ||
| 2007 | +106.55% | ||
| 2006 | +59.51% | ||
| 2005 | +33.14% | ||
| 2004 | +34.14% | ||
| 2003 | -11.90% | ||
| 2002 | -21.91% | ||
| 2001 | -26.77% | ||
| 2000 | +50.10% | ||
| 1999 | -11.66% | ||
| 1998 | +9.30% |
- Stock Market
- Equities
- 600125 Stock
- Quotes China Railway Tielong Container Logistics Co., Ltd
