CHINA RARE EARTH HOLDINGS LIMITED Quotes China Rare Earth Holdings Limited
Equities
769
KYG210891001
Non-Gold Precious Metals & Minerals
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.365 HKD | 0.00% |
|
+1.39% | +10.61% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-05 | |
|---|---|---|---|---|---|
| Last | 0.36 $ | 0.355 $ | 0.355 $ | 0.365 $ | 0.365 $ |
| Volume | 2 126 000 | 3 658 000 | 1 244 000 | 3 156 000 | 228 000 |
| Change | +1.41% | -1.39% | 0.00% | +2.82% | 0.00% |
| Opening | 0.36 | 0.36 | 0.35 | 0.37 | 0.37 |
| High | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 |
| Low | 0.35 | 0.35 | 0.35 | 0.36 | 0.36 |
Performance
| 1 week | +1.39% | ||
| Current month | +2.82% | ||
| 1 month | -1.35% | ||
| 3 months | +30.36% | ||
| 6 months | -1.35% | ||
| Current year | +10.61% | ||
| 1 year | -21.51% | ||
| 3 years | -56.55% | ||
| 5 years | +15.87% | ||
| 10 years | -63.13% |
Volumes
marketsDaily volume
228 000
Estimated daily volume
1 841 629
Avg. Volume 20 sessions
2 381 180
Daily volume ratio
0.77
Avg. Volume 20 sessions HKD
869 130.70
Avg. Volume 20 sessions USD
111 220.92
Record volume 1
887 640 200
Record volume 2
852 301 000
Record volume 3
719 471 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
855 027 366
Capitalization (USD)
109 416 142
Net sales (HKD)
686 073 000
Net sales (USD)
87 795 390
Free-Float
68.88 %
Free-Float capitalization (HKD)
588 953 019
Free-Float capitalization (USD)
75 367 140
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.35
0.37
1 month
0.330.41
Current year
0.270.41
1 year
0.270.55
3 years
0.271.13
5 years
0.261.46
10 years
0.261.92
Indicators
Moving average 5 days
0.36
Moving average 20 days
0.35
Moving average 50 days
0.34
Moving average 100 days
0.32
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
-3.29%
Price spread / (MMA50)
-7.86%
Price spread / (MMA100)
-11.10%
STIM
RSI 9 days
55.04
RSI 14 days
54.60
Sector Comparison - Rare Earth Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.39% | +10.61% | -21.51% | 109M | ||
| -2.92% | -2.92% | -0.21% | -19.98% | 9.64B | ||
| -0.30% | +1.87% | -8.52% | -11.13% | 4.05B | ||
| +2.68% | +4.00% | +22.58% | +29.71% | 2.77B | ||
| -3.45% | -3.69% | -22.37% | -25.45% | 2.55B | ||
| -6.11% | -2.96% | -3.44% | -23.92% | 2.38B | ||
| +2.02% | +16.13% | +71.47% | - | 454M | ||
| +1.16% | +3.99% | +23.52% | +73.75% | 208M | ||
| -0.50% | -1.47% | -20.87% | -14.83% | 120M | ||
| +0.40% | +16.28% | -1.96% | +54.32% | 98.89M | ||
| +2.81% | -2.83% | -26.14% | -28.48% | 98.31M | ||
| 0.00% | 0.00% | +75.76% | +52.63% | 94.63M | ||
| -7.35% | -11.27% | -14.86% | -35.05% | 79.07M | ||
| -0.23% | -13.36% | +1.61% | -27.70% | 78.92M | ||
| -1.82% | +9.09% | +8.00% | +20.00% | 65.67M | ||
| Average | -0.90% | +1.26% | +7.68% | +1.60% | ||
| Weighted average by Cap. | -1.93% | +1.64% | +0.03% | -11.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f33419d753ba728d717a23282a.GY5shJlYahlhlg7r7HgDwEBzg08RlSV_AxCF6WdaxEk.SNkf69c-W1RV40yZ1E43gQkCyQQj0k1SYkXvoD01pwZ_1wDAyBRHKwrCaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:53:00 pm | 0.365 | 20,000 | 228,000 |
| 09:46:14 pm | 0.36 | 6,000 | 208,000 |
| 09:46:14 pm | 0.36 | 6,000 | 202,000 |
| 09:38:10 pm | 0.37 | 6,000 | 196,000 |
| 09:37:08 pm | 0.37 | 4,000 | 190,000 |
| 09:35:51 pm | 0.365 | 2,000 | 186,000 |
| 09:35:51 pm | 0.365 | 18,000 | 184,000 |
| 09:31:16 pm | 0.37 | 2,000 | 166,000 |
Monthly variations
Annual change
| 2024 | +10.61% | ||
| 2023 | -33.33% | ||
| 2022 | -47.89% | ||
| 2021 | +134.57% | ||
| 2020 | 0.00% | ||
| 2019 | +22.73% | ||
| 2018 | -42.11% | ||
| 2017 | -6.56% | ||
| 2016 | -7.58% | ||
| 2015 | -34.00% | ||
| 2014 | -7.41% | ||
| 2013 | -37.21% | ||
| 2012 | +11.69% | ||
| 2011 | -57.58% | ||
| 2010 | +129.75% | ||
| 2009 | +83.72% | ||
| 2008 | -51.96% | ||
| 2007 | +40.94% | ||
| 2006 | +54.88% | ||
| 2005 | -19.61% | ||
| 2004 | -9.73% | ||
| 2003 | +31.40% | ||
| 2002 | -60.91% | ||
| 2001 | +77.42% | ||
| 2000 | +87.88% | ||
| 1999 | +11.86% |
- Stock Market
- Equities
- 769 Stock
- Quotes China Rare Earth Holdings Limited
