CHINA RARE EARTH RESOURCES AND TECHNOLOGY CO., LTD. Quotes China Rare Earth Resources And Technology Co., Ltd.
Equities
000831
CNE000000WS2
Specialty Mining & Metals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.53 CNY | -1.42% |
|
+0.85% | +3.11% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 27.51 ¥ | 29.21 ¥ | 28.93 ¥ | 28.94 ¥ | 28.53 ¥ |
| Volume | 21 429 220 | 31 229 490 | 18 125 980 | 22 742 760 | 29 027 340 |
| Change | -2.76% | +6.18% | -0.96% | +0.03% | -1.42% |
| Opening | 28.00 | 27.51 | 28.98 | 28.70 | 27.70 |
| High | 28.13 | 29.45 | 29.23 | 29.07 | 28.73 |
| Low | 27.41 | 27.28 | 28.59 | 28.61 | 27.29 |
Performance
| 1 day | -1.42% | ||
| 1 week | +0.85% | ||
| Current month | +3.59% | ||
| 1 month | +3.59% | ||
| 3 months | +13.48% | ||
| 6 months | -3.45% | ||
| Current year | +3.11% | ||
| 1 year | -15.62% | ||
| 3 years | +66.94% | ||
| 5 years | +163.68% | ||
| 10 years | +55.65% |
Volumes
marketsDaily volume
29 027 340
Avg. Volume 20 sessions
37 537 881
Avg. Volume 20 sessions CNY
1 070 955 744.93
Avg. Volume 20 sessions USD
147 875 427.35
Record volume 1
170 860 500
Record volume 2
168 556 900
Record volume 3
164 661 700
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (CNY)
30 287 014 905
Capitalization (USD)
4 181 970 444
Net sales (CNY)
3 988 310 050
Net sales (USD)
550 697 875
Number of employees
492
Sales / Employee (CNY)
8 106 321
Sales / Employee (USD)
1 119 305
Free-Float
61.79 %
Free-Float capitalization (CNY)
18 713 035 174
Free-Float capitalization (USD)
2 583 858 471
Average Daily Capital Traded
3.54%
Highs and lows
1 week
27.28
29.45
1 month
27.2832.21
Current year
20.2632.21
1 year
20.2634.65
3 years
16.6159.80
5 years
9.0759.80
10 years
8.0059.80
Indicators
Moving average 5 days
28.62
Moving average 20 days
29.18
Moving average 50 days
28.71
Moving average 100 days
27.34
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+2.28%
Price spread / (MMA50)
+0.63%
Price spread / (MMA100)
-4.17%
STIM
RSI 9 days
46.13
RSI 14 days
48.26
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.42% | +0.85% | +3.11% | -15.62% | 4.18B | ||
| -1.11% | -.--% | -.--% | -.--% | 7.04B | ||
| +2.83% | -4.19% | -11.78% | -44.13% | 6.81B | ||
| +1.24% | +4.49% | -0.61% | -22.38% | 4.19B | ||
| -0.85% | -0.64% | +29.02% | +11.60% | 3.89B | ||
| +2.36% | +2.98% | +2.28% | -10.44% | 3.55B | ||
| +5.38% | +16.94% | +41.33% | +79.46% | 3.43B | ||
| +1.46% | -2.02% | -26.92% | -30.12% | 3.49B | ||
| +1.62% | -0.11% | -15.52% | -22.66% | 2.6B | ||
| +6.79% | +15.72% | +26.53% | +32.77% | 2.12B | ||
| -1.19% | -1.94% | +17.93% | +15.81% | 1.86B | ||
| -2.17% | -1.25% | +22.81% | +92.07% | 1.77B | ||
| +0.92% | -0.12% | +3.98% | -2.52% | 1.82B | ||
| +1.85% | +8.04% | -4.98% | -19.31% | 1.83B | ||
| +1.73% | +1.83% | +14.16% | +52.04% | 1.77B | ||
| +5.29% | +9.41% | -12.55% | -18.62% | 1.81B | ||
| Average | +1.55% | +5.12% | +5.55% | +6.12% | ||
| Weighted average by Cap. | +1.33% | +4.20% | +3.62% | -1.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.11% | ||
| 2023 | -15.85% | ||
| 2022 | -15.74% | ||
| 2021 | +186.28% | ||
| 2020 | +5.17% | ||
| 2019 | +54.84% | ||
| 2018 | -32.39% | ||
| 2017 | +1.98% | ||
| 2016 | -41.35% | ||
| 2015 | -30.98% | ||
| 2014 | +36.01% | ||
| 2013 | +140.98% | ||
| 2011 | +24.15% | ||
| 2010 | -23.39% | ||
| 2009 | +141.10% | ||
| 2008 | -76.27% | ||
| 2007 | +419.93% | ||
| 2006 | +104.93% | ||
| 2005 | -24.47% | ||
| 2004 | -43.54% | ||
| 2003 | +19.78% | ||
| 2002 | -26.36% | ||
| 2001 | +15.80% | ||
| 2000 | +40.11% | ||
| 1999 | +24.87% | ||
| 1998 | +21.52% |
- Stock Market
- Equities
- 000831 Stock
- Quotes China Rare Earth Resources And Technology Co., Ltd.
