CHINA REFORM CULTURE HOLDINGS CO., LTD. Quotes China Reform Culture Holdings Co., Ltd.
Equities
600636
CNE0000004Y4
Miscellaneous Educational Service Providers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.1 CNY | -1.52% |
|
-4.61% | -13.66% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 9.65 ¥ | 9.58 ¥ | 9.29 ¥ | 9.24 ¥ | 9.1 ¥ |
| Volume | 7 197 601 | 6 339 600 | 7 182 430 | 6 211 891 | 6 055 232 |
| Change | +∞% | -0.73% | -3.03% | -0.54% | -1.52% |
| Opening | 9.62 | 9.67 | 9.53 | 9.27 | 9.19 |
| High | 9.75 | 9.75 | 9.58 | 9.38 | 9.30 |
| Low | 9.56 | 9.52 | 9.27 | 9.19 | 9.01 |
Performance
| 1 day | -1.52% | ||
| 1 week | -4.61% | ||
| Current month | -4.61% | ||
| 1 month | -9.45% | ||
| 3 months | +5.32% | ||
| 6 months | -11.22% | ||
| Current year | -13.66% | ||
| 1 year | -46.78% | ||
| 3 years | -6.38% | ||
| 5 years | -24.04% | ||
| 10 years | -30.96% |
Volumes
marketsDaily volume
6 055 232
Avg. Volume 20 sessions
7 621 362
Avg. Volume 20 sessions CNY
69 354 394.20
Avg. Volume 20 sessions USD
9 600 173.95
Record volume 1
114 182 900
Record volume 2
111 829 900
Record volume 3
111 369 800
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
3 990 923 784
Capitalization (USD)
552 431 652
Net sales (CNY)
383 814 690
Net sales (USD)
53 128 397
Number of employees
630
Sales / Employee (CNY)
609 230
Sales / Employee (USD)
84 331
Free-Float
53.04 %
Free-Float capitalization (CNY)
2 116 759 455
Free-Float capitalization (USD)
293 006 077
Average Daily Capital Traded
1.74%
Highs and lows
1 week
9.01
9.75
1 month
8.9110.18
Current year
7.8413.08
1 year
7.8420.00
3 years
5.9020.00
5 years
5.9020.00
10 years
5.9027.49
Indicators
Moving average 5 days
9.37
Moving average 20 days
9.52
Moving average 50 days
10.73
Moving average 100 days
10.62
Price spread / (MMA5)
+2.97%
Price spread / (MMA20)
+4.62%
Price spread / (MMA50)
+17.91%
Price spread / (MMA100)
+16.70%
STIM
RSI 9 days
33.44
RSI 14 days
36.99
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.52% | -4.61% | -13.66% | -46.78% | 552M | ||
| +0.23% | -0.68% | +14.86% | +112.07% | 13.93B | ||
| -0.31% | +9.32% | +12.69% | +35.89% | 4.36B | ||
| -0.38% | +2.01% | +19.96% | +71.49% | 3.03B | ||
| -0.45% | +0.08% | +30.72% | +52.96% | 2.94B | ||
| -1.84% | +6.94% | +16.85% | +33.50% | 2.49B | ||
| +1.25% | +7.86% | +9.92% | +55.43% | 2.44B | ||
| +0.68% | +5.30% | +103.04% | +160.64% | 1.9B | ||
| 0.00% | +0.08% | -0.61% | +31.52% | 1.6B | ||
| -0.63% | -2.38% | +35.31% | +97.01% | 1.56B | ||
| +2.85% | -0.73% | +67.49% | +166.50% | 1.47B | ||
| -1.72% | +2.01% | -0.65% | -63.52% | 1.31B | ||
| -0.03% | -0.83% | -11.28% | -7.21% | 1.25B | ||
| -4.32% | -2.76% | +25.47% | +189.70% | 1.06B | ||
| -0.95% | +4.52% | +20.93% | +6.67% | 1.01B | ||
| +1.01% | +1.01% | -10.00% | +33.33% | 880M | ||
| Average | -0.38% | +1.37% | +20.06% | +58.08% | ||
| Weighted average by Cap. | -0.13% | +1.81% | +20.22% | +76.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.66% | ||
| 2023 | +11.42% | ||
| 2022 | -11.92% | ||
| 2021 | -19.97% | ||
| 2020 | +32.09% | ||
| 2019 | -5.84% | ||
| 2018 | -27.49% | ||
| 2017 | +7.36% | ||
| 2016 | -16.61% | ||
| 2015 | +22.57% | ||
| 2014 | +19.16% | ||
| 2013 | -13.98% | ||
| 2012 | -28.80% | ||
| 2011 | +39.33% | ||
| 2010 | +52.02% | ||
| 2009 | +154.62% | ||
| 2008 | -60.30% | ||
| 2007 | +27.74% | ||
| 2006 | +2.41% | ||
| 2005 | +26.10% | ||
| 2004 | +34.28% | ||
| 2003 | -27.32% | ||
| 2002 | -17.04% | ||
| 2001 | +4.58% | ||
| 2000 | +54.32% | ||
| 1999 | +48.11% | ||
| 1998 | +67.27% | ||
| 1997 | +23.25% | ||
| 1996 | -6.10% | ||
| 1995 | -11.25% |
- Stock Market
- Equities
- 600636 Stock
- Quotes China Reform Culture Holdings Co., Ltd.
